Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Israelisk shekel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr. 2024 16:00 UTC

USDUSA-dollar0.26165208206821313.821869071690774
EUREuro0.244500794217888874.089966264521995
GBPBrittiskt pund0.20904573843650074.783642122911575
INRIndisk rupie21.8276212546143320.04581351253694679
AUDAustralisk dollar0.40046008999244622.4971277412909307
CADKanadensisk dollar0.35764106159736552.796099518141477
SGDSingaporiansk dollar0.35656798810763912.8045142395063363
CHFSchweiziska franc0.238218720880537554.197822892775426
MYRMalaysisk ringgit1.24716725250820120.8018170762493013
JPYJapansk yen41.3849256045054760.02416338764400563
CNYKinesisk yuan renminbi1.89582966632324720.5274735477366961
NZDNyzeeländsk dollar0.440750076392347152.2688595046545594
THBThailändsk baht9.6835938944402410.10326744501069401
HUFUngersk forint96.167329399443640.01039854185662543
AEDEmiratisk dirham0.96091727139551281.0406723135985771
HKDHongkong-dollar2.04832623396989360.4882034821483901
MXNMexikansk peso4.4899710383880020.22271858581052717
ZARSydafrikansk rand4.9310634380461340.2027960119686143
PHPFilippinsk peso15.0995322520516580.06622721706257652
SEKSvensk krona2.8498022946059380.35090153513202815
IDRIndonesiska rupier4241.2650292293080.00023577871062250327
BRLBrasiliansk real1.33849844923926020.7471058338307027
SARSaudiarabisk riyal0.98119530775579921.0191650857842065
TRYTurkisk lira8.5062401328388630.11756075356248626
KESKenyansk shilling35.222649743233320.028390822589720456
KRWSydkoreansk won360.39353589884940.002774744551136087
EGPEgyptiskt pund12.5011553962459310.0799926061474524
IQDIrakisk dinar342.873844095370770.002916524597081394
NOKNorsk krona2.88821186091263730.3462349883446615
KWDKuwaitisk dinar0.0806451588227173712.400000379418989
RUBRysk rubel24.052446653796090.04157581199092586
DKKDansk krona1.82444364834991070.5481122976335466
PKRPakistansk rupie72.838031761475860.013729091462475534
ILSIsraelisk shekel11
PLNPolsk zloty1.05527400768848810.9476211796312862
QARQatarisk riyal0.95241357872829591.0499640306842786
XAUUns av guld0.000111915611167015928935.303927417792
OMROmansk rial0.100700770819735089.930410580372863
COPColombiansk peso1019.1340918437260.0009812251479006946
CLPChilensk peso248.68554546701960.004021142435608984
TWDTaiwanesisk dollar8.5343849989689580.1171730593500071
ARSArgentinsk peso228.744116370247240.004371697142939367
CZKTjeckisk krona6.1477226101505240.1626618608895751
VNDVietnamesisk dong6627.7810107586550.0001508800605174995
MADMarockansk dirham2.65281611374065960.37695790327130096
JODJordansk dinar0.18551132618636315.390506448082897
BHDBahrainsk dinar0.0983811828576481410.16454540343291
XOFCFA-franc160.382007472783730.006235113375605406
LKRLankesisk rupie77.407097676654640.012918711978805944
UAHUkrainsk hryvnia10.380309037795640.09633624551628568
NGNNigeriansk naira347.964653768035360.0028738551147974726
TNDTunisisk dinar0.81901457986288051.2209794850873352
UGXUgandisk shilling997.53509231037330.0010024709984727633
RONRumänsk leu1.21416727939345150.8236097422256011
BDTBangladeshisk taka28.7726547848319460.034755221840953275
PENPeruansk Sol0.98223386486410681.0180874797453163
GELGeorgiska lari0.70018100256237011.4282021310781319
XAFCentralafrikansk CFA-franc BEAC160.382007472783730.006235113375605406
FJDFiji-dollar0.59191950932985521.6894188892880981
VEFVenezuelansk bolivar950823.57770928780.0000010517198178963834
VESVenezuelansk bolivar9.5082357770928780.10517198178963835
BYNVitrysk rubel0.85386897793735561.1711398655279
UZSUzbekistansk som3313.0411742970450.0003018374802456774
BGNBulgarisk lev0.47820198835517352.0911665454165216
DZDAlgerisk dinar35.3779979059520850.028266155780165204
IRRIransk rial10988.9109933420970.00009100082807166922
DOPDominikansk peso15.325810044403620.06524940587823352
ISKIsländsk krona36.703190728882190.02724558764895303
CRCCostaricansk colón131.35517458812440.00761294713463392
XAGUns av silver0.009624566485468024103.90078363632104
SYPSyriskt pund3401.59163569683370.00029398002673391006
JMDJamaicansk dollar40.840883135074370.02448526876102722
LYDLibysk dinar1.27259871116000660.7857936608221725
GHSGhana cedi3.53173232334495070.28314716644575333
MURMauritisk rupie12.126405089886390.08246467049282524
AOAAngolansk kwanza218.229289470811860.004582336323528881
UYUUruguayansk peso9.9873604487986170.10012655547245122
AFNAfghansk afghani18.8693525871449060.052995988886299604
LBPLibanesiskt pund23427.0630789131760.00004268567496623618
XPFCFP-franc29.1767057538178950.034273917296819764
TTDTrinidad-dollar1.78147778900754480.5613317248019671
TZSTanzanisk shilling674.33588540661530.0014829405073067017
ALLAlbansk lek24.5996255739704250.040651025235852734
XCDÖstkaribisk dollar0.70646063406073661.4155070385903865
GTQGuatemalansk quetzal2.03471432694885920.4914694838265294
NPRNepalesisk rupie34.9405647233238950.02862002969667143
BOBBoliviansk bolíviano1.8075109965298640.5532469799187071
ZWDZimbabwisk dollar94.691888500486330.01056056665291731
BBDBarbadisk dollar0.52330416413642621.910934535845387
CUCKubansk konvertibel peso0.26165208206821313.821869071690774
LAKLaotisk kip5575.9781867610920.00017934073027299057
BNDBruneisk dollar0.35656798810763912.8045142395063363
BWPBotswana pula3.6091861148338630.27707077667454444
HNLHonduransk lempira6.4605122512984420.15478648768122352
PYGParaguayansk guarani1951.6019909170160.0005123995592616307
ETBEtiopisk birr14.8975169262802450.06712528033688159
NADNamibisk dollar4.9310634380461340.2027960119686143
PGKPapua Nya Guineansk kina0.99752474345860961.0024813986396048
SDGSudanesiskt pund156.7069028708730.00638133982409188
MOPMacao pataca2.109776020988990.47398396325086417
BMDBermudisk dollar0.26165208206821313.821869071690774
NIONicaraguansk cordoba9.5828238510289940.10435337386407463
BAMBosnisk konvertibilna marka0.47820198835517352.0911665454165216
KZTKazakstansk tenge115.538536199117270.008655120905085866
PABPanamansk balboa0.26165208206821313.821869071690774
GYDGuyansk dollar54.674972350982650.018289904082265666
YERJemenitisk rial65.478000708465290.015272305036502367
MGAMadagaskisk ariary1161.6567425234870.0008608394919033335
KYDCaymansk dollar0.214555773439649134.660792781142675
MZNMocambique metical16.718288406643760.05981473555645835
RSDSerbisk dinar28.6549387189430260.03489799820576571
SCRSeychellisk rupie3.78018767375016160.26453713050916944
AMDArmenisk dram101.258401914266680.009875723703862901
AZNAzerbajdzjansk manat0.444816248188299852.248119316848065
SBDSalomon-dollar2.15351566847926760.46435696504876733
SLLSierra Leonsk leone5934.9561680067450.00016849324101004268
TOPTongansk pa'anga0.61674729128731361.6214096342648496
BZDBelizisk dollar0.5272426905230671.8966597697313163
GMDGambisk dalasi17.7700648516494440.05627441477272822
MWKMalawisk kwacha453.463831000111840.0022052475448692474
BIFBurundisk franc749.88709855634160.0013335340772299825
HTGHaitisk gourde35.131185226421870.028464738481066343
SOSSomalisk shilling149.365154645958090.006695001939175917
GNFGuinesisk franc2236.55250700784750.0004471167105921611
MNTMongolisk tögrög883.69967518895910.0011316061644881478
MVRMaldivisk rufiyaa4.0444531593403160.2472522144781393
CDFKongolesisk franc729.46437038829690.0013708688739214171
STNSão Tomé och Príncipe-dobra5.988906762101060.1669753829410386
TJSTadzjikistan-somoni2.85662766472228440.3500631224535935
KPWNordkoreansk won235.48687386139180.004246521190767527
KGSKirgizistansk som23.2365370717115060.04303567252357127
LRDLiberiansk dollar50.549305671530.01978266539402167
LSLLesotho loti4.9310634380461340.2027960119686143
MMKBurmesisk kyat548.29266254961730.001823843484152965
GIPGibraltar-pund0.20904573843650074.783642122911575
XPTUns av platina0.00029160245830240173429.326370640422
MDLMoldavisk leu4.6414152123699510.21545152808886286
CUPKubansk peso6.2796499696364330.15924454465379956
KHRKambodjansk riel1062.3232645336550.0009413330512336901
MKDMakedonisk denar15.0084782349221510.06662900690845337
VUVVanuatu-vatu31.4367791141174170.031809874553940125
ANGNederländska gulden0.46762807666992892.138451581267737
MRUMauretansk ouguiya10.3539443218920470.09658155084778967
SZLSwaziland-lilangeni4.9310634380461340.2027960119686143
CVEKapverdisk escudo26.9611025784066070.03709047124804567
SRDSurinamesisk dollar8.8253743201234660.11330964146413794
SVCSalvadoransk colón2.2894557180968650.4367850367646599
XPDUns av palladium0.00027255424104776983668.994458335113
BSDBahamansk dollar0.26165208206821313.821869071690774
XDRSärskilda dragningsrätter0.198592896776057325.03542682660824
RWFRwandisk franc337.646057939144440.002961681253154849
AWGArubansk eller nederländsk gulden0.46835722690210152.135122386419427
BTNBhutanesisk ngultrum21.8276212546143320.04581351253694679
DJFDjiboutisk franc46.708332847506220.021409456065683372
KMFKomoransk franc120.28650560458780.008313484500807208
ERNEritreansk nakfa3.9247812310231970.2547912714460516
FKPFalklands-pund0.20904573843650074.783642122911575
SHPSankthelenskt pund0.20904573843650074.783642122911575
SPLSeborga luigino0.04360868017026746422.931214521869503
WSTSamoansk tala0.70178382534436881.424940222167838
JEPJersey-pund0.20904573843650074.783642122911575
TMTTurkmenistansk manat0.91575797210179121.091991585620447
GGPGuernsey-pund0.20904573843650074.783642122911575
IMPIsle of Man-pund0.20904573843650074.783642122911575
TVDTuvaluansk dollar0.40046008999244622.4971277412909307
ZMWZambisk kwacha6.9171506503110180.1445681973046281
ADACardano0.55992766933068821.7859449617757845
BCHBitcoin Cash0.0005460439917976511831.3542773501895
BTCBitcoin0.000004118258960682228242821.05849757945
CLFCLF0.00667545912408668149.80243027655683
CNHChinese Yuan Renminbi Offshore1.90407179009850310.525190281795135
DOGEDogecoin1.70660703680390920.5859579730040109
DOTPolkadot0.0381714892511505826.19756314511249
ETHEthereum0.0000788256161406906612686.231316164603
LINKChainlink0.0185376547668135953.94425630313368
LTCLitecoin0.003078254698976919324.85940826545556
LUNATerra0.56645743306763691.7653577155560014
MXVMXV0.55199091922175921.8116240053547976
SLESierra Leonsk leone5.9349561680067450.1684932410100427
UNIUniswap0.03198088443566344431.26867870123227
VEDVED9.5082357770928780.10517198178963835
XBTXBT0.000004118258960682228242821.05849757945
XLMStellar Lumen2.2979446210962890.4351714966581424
XRPRipple0.50287399960902411.988569702902681
ZWLZimbabwisk dollar8009.8374098000450.00012484647925268733

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07233▲
GBP / EUR1,17162▲
USD / JPY156,604▼
GBP / USD1,25636▲
USD / CHF0,910336▼
USD / CAD1,36468▼
EUR / JPY167,931▼
AUD / USD0,656923▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement