Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Shekel israélien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.26165208206821313.821869071690774
EUREuro0.244500794217888874.089966264521995
GBPLivre britannique0.20904573843650074.783642122911575
INRRoupie indienne21.8276212546143320.04581351253694679
AUDDollar australien0.40046008999244622.4971277412909307
CADDollar canadien0.35764106159736552.796099518141477
SGDDollar de Singapour0.35656798810763912.8045142395063363
CHFFranc suisse0.238218720880537554.197822892775426
MYRRinggit malais1.24716725250820120.8018170762493013
JPYYen japonais41.3849256045054760.02416338764400563
CNYYuan ou renminbi chinois1.89582966632324720.5274735477366961
NZDDollar néo-zélandais0.440750076392347152.2688595046545594
THBBaht thaïlandais9.6835938944402410.10326744501069401
HUFForint hongrois96.167329399443640.01039854185662543
AEDDirham des Émirats arabes unis0.96091727139551281.0406723135985771
HKDDollar de Hong Kong2.04832623396989360.4882034821483901
MXNPeso mexicain4.4899710383880020.22271858581052717
ZARRand sud-africain4.9310634380461340.2027960119686143
PHPPeso philippin15.0995322520516580.06622721706257652
SEKCouronne suédoise2.8498022946059380.35090153513202815
IDRRoupie indonésienne4241.2650292293080.00023577871062250327
BRLRéal brésilien1.33849844923926020.7471058338307027
SARRial saoudien0.98119530775579921.0191650857842065
TRYLivre turque8.5062401328388630.11756075356248626
KESShilling kényan35.222649743233320.028390822589720456
KRWWon sud-coréen360.39353589884940.002774744551136087
EGPLivre égyptienne12.5011553962459310.0799926061474524
IQDDinar irakien342.873844095370770.002916524597081394
NOKCouronne norvégienne2.88821186091263730.3462349883446615
KWDDinar koweïtien0.0806451588227173712.400000379418989
RUBRouble russe24.052446653796090.04157581199092586
DKKCouronne danoise1.82444364834991070.5481122976335466
PKRRoupie pakistanaise72.838031761475860.013729091462475534
ILSShekel israélien11
PLNZloty polonais1.05527400768848810.9476211796312862
QARRial qatari0.95241357872829591.0499640306842786
XAUOnce d’or0.000111915611167015928935.303927417792
OMRRial omanais0.100700770819735089.930410580372863
COPPeso colombien1019.1340918437260.0009812251479006946
CLPPeso chilien248.68554546701960.004021142435608984
TWDNouveau dollar de Taïwan8.5343849989689580.1171730593500071
ARSPeso argentin228.744116370247240.004371697142939367
CZKCouronne tchèque6.1477226101505240.1626618608895751
VNDDong vietnamien6627.7810107586550.0001508800605174995
MADDirham marocain2.65281611374065960.37695790327130096
JODDinar jordanien0.18551132618636315.390506448082897
BHDDinar bahreïni0.0983811828576481410.16454540343291
XOFFranc CFA160.382007472783730.006235113375605406
LKRRoupie sri lankaise77.407097676654640.012918711978805944
UAHHryvnia ukrainienne10.380309037795640.09633624551628568
NGNNaira nigérian347.964653768035360.0028738551147974726
TNDDinar tunisien0.81901457986288051.2209794850873352
UGXShilling ougandais997.53509231037330.0010024709984727633
RONLeu roumain1.21416727939345150.8236097422256011
BDTTaka bangladais28.7726547848319460.034755221840953275
PENSol péruvien0.98223386486410681.0180874797453163
GELLari géorgien0.70018100256237011.4282021310781319
XAFFranc CFA d’Afrique centrale, BEAC160.382007472783730.006235113375605406
FJDDollar de Fidji0.59191950932985521.6894188892880981
VEFBolivar vénézuélien950823.57770928780.0000010517198178963834
VESBolivar vénézuélien9.5082357770928780.10517198178963835
BYNRouble biélorusse0.85386897793735561.1711398655279
UZSSom ouzbek3313.0411742970450.0003018374802456774
BGNLev bulgare0.47820198835517352.0911665454165216
DZDDinar algérien35.3779979059520850.028266155780165204
IRRRial iranien10988.9109933420970.00009100082807166922
DOPPeso dominicain15.325810044403620.06524940587823352
ISKCouronne islandaise36.703190728882190.02724558764895303
CRCColon costaricain131.35517458812440.00761294713463392
XAGOnce d’argent0.009624566485468024103.90078363632104
SYPLivre syrienne3401.59163569683370.00029398002673391006
JMDDollar jamaïcain40.840883135074370.02448526876102722
LYDDinar libyen1.27259871116000660.7857936608221725
GHSCédi ghanéen3.53173232334495070.28314716644575333
MURRoupie mauricienne12.126405089886390.08246467049282524
AOAKwanza angolais218.229289470811860.004582336323528881
UYUPeso uruguayen9.9873604487986170.10012655547245122
AFNAfghani afghan18.8693525871449060.052995988886299604
LBPLivre libanaise23427.0630789131760.00004268567496623618
XPFFranc CFP29.1767057538178950.034273917296819764
TTDDollar de Trinidad1.78147778900754480.5613317248019671
TZSShilling tanzanien674.33588540661530.0014829405073067017
ALLLek albanais24.5996255739704250.040651025235852734
XCDDollar des Caraïbes orientales0.70646063406073661.4155070385903865
GTQQuetzal guatémaltèque2.03471432694885920.4914694838265294
NPRRoupie népalaise34.9405647233238950.02862002969667143
BOBBolíviano bolivien1.8075109965298640.5532469799187071
ZWDDollar du Zimbabwe94.691888500486330.01056056665291731
BBDDollar de la Barbade0.52330416413642621.910934535845387
CUCPeso cubain convertible0.26165208206821313.821869071690774
LAKKip laotien5575.9781867610920.00017934073027299057
BNDDollar du Brunei0.35656798810763912.8045142395063363
BWPPula du Botswana3.6091861148338630.27707077667454444
HNLLempira hondurien6.4605122512984420.15478648768122352
PYGGuarani paraguayen1951.6019909170160.0005123995592616307
ETBBirr éthiopien14.8975169262802450.06712528033688159
NADDollar namibien4.9310634380461340.2027960119686143
PGKKina de Papouasie-Nouvelle-Guinée0.99752474345860961.0024813986396048
SDGLivre soudanaise156.7069028708730.00638133982409188
MOPPataca de Macao2.109776020988990.47398396325086417
BMDDollar bermudien0.26165208206821313.821869071690774
NIOCordoba nicaraguayen9.5828238510289940.10435337386407463
BAMMark convertible de Bosnie-Herzégovine0.47820198835517352.0911665454165216
KZTTenge kazakh115.538536199117270.008655120905085866
PABBalboa panaméen0.26165208206821313.821869071690774
GYDDollar guyanien54.674972350982650.018289904082265666
YERRial yéménite65.478000708465290.015272305036502367
MGAAriary malgache1161.6567425234870.0008608394919033335
KYDDollar des îles Caïmans0.214555773439649134.660792781142675
MZNMetical mozambicain16.718288406643760.05981473555645835
RSDDinar serbe28.6549387189430260.03489799820576571
SCRRoupie seychelloise3.78018767375016160.26453713050916944
AMDDram arménien101.258401914266680.009875723703862901
AZNManat azerbaïdjanais0.444816248188299852.248119316848065
SBDDollar des îles Salomon2.15351566847926760.46435696504876733
SLLLeone de Sierra Leone5934.9561680067450.00016849324101004268
TOPPa’anga de Tonga0.61674729128731361.6214096342648496
BZDDollar bélizien0.5272426905230671.8966597697313163
GMDDalasi gambien17.7700648516494440.05627441477272822
MWKKwacha malawien453.463831000111840.0022052475448692474
BIFFranc burundais749.88709855634160.0013335340772299825
HTGGourde haïtienne35.131185226421870.028464738481066343
SOSShilling somalien149.365154645958090.006695001939175917
GNFFranc guinéen2236.55250700784750.0004471167105921611
MNTTugrik mongol883.69967518895910.0011316061644881478
MVRRufiyaa maldivien4.0444531593403160.2472522144781393
CDFFranc congolais729.46437038829690.0013708688739214171
STNDobra de Sao Tomé5.988906762101060.1669753829410386
TJSSomoni tadjik2.85662766472228440.3500631224535935
KPWWon nord-coréen235.48687386139180.004246521190767527
KGSSom du Kirghizistan23.2365370717115060.04303567252357127
LRDDollar libérien50.549305671530.01978266539402167
LSLLoti du Lesotho4.9310634380461340.2027960119686143
MMKKyat du Myanmar548.29266254961730.001823843484152965
GIPLivre de Gibraltar0.20904573843650074.783642122911575
XPTOnce de platine0.00029160245830240173429.326370640422
MDLLeu moldave4.6414152123699510.21545152808886286
CUPPeso cubain6.2796499696364330.15924454465379956
KHRRiel cambodgien1062.3232645336550.0009413330512336901
MKDDinar macédonien15.0084782349221510.06662900690845337
VUVVatu vanuatais31.4367791141174170.031809874553940125
ANGFlorin néerlandais0.46762807666992892.138451581267737
MRUOuguiya mauritanien10.3539443218920470.09658155084778967
SZLLilangeni du Swaziland4.9310634380461340.2027960119686143
CVEEscudo cap-verdien26.9611025784066070.03709047124804567
SRDDollar du Surinam8.8253743201234660.11330964146413794
SVCColon salvadorien2.2894557180968650.4367850367646599
XPDOnce de palladium0.00027255424104776983668.994458335113
BSDDollar bahaméen0.26165208206821313.821869071690774
XDRDroits de tirage spéciaux du FMI0.198592896776057325.03542682660824
RWFFranc rwandais337.646057939144440.002961681253154849
AWGFlorin arubais ou néerlandais0.46835722690210152.135122386419427
BTNNgultrum du Bhoutan21.8276212546143320.04581351253694679
DJFFranc de Djibouti46.708332847506220.021409456065683372
KMFFranc comorien120.28650560458780.008313484500807208
ERNNakfa érythréen3.9247812310231970.2547912714460516
FKPLivre des Îles Malouines0.20904573843650074.783642122911575
SHPLivre de Sainte-Hélène0.20904573843650074.783642122911575
SPLLuigino de Seborga0.04360868017026746422.931214521869503
WSTTala de Samoa0.70178382534436881.424940222167838
JEPLivre de Jersey0.20904573843650074.783642122911575
TMTManat turkmène0.91575797210179121.091991585620447
GGPLivre de Guernesey0.20904573843650074.783642122911575
IMPLivre mannoise0.20904573843650074.783642122911575
TVDDollar des Tuvalu0.40046008999244622.4971277412909307
ZMWKwacha zambien6.9171506503110180.1445681973046281
ADACardano0.55992766933068821.7859449617757845
BCHBitcoin Cash0.0005460439917976511831.3542773501895
BTCBitcoin0.000004118258960682228242821.05849757945
CLFCLF0.00667545912408668149.80243027655683
CNHChinese Yuan Renminbi Offshore1.90407179009850310.525190281795135
DOGEDogecoin1.70660703680390920.5859579730040109
DOTPolkadot0.0381714892511505826.19756314511249
ETHEthereum0.0000788256161406906612686.231316164603
LINKChainlink0.0185376547668135953.94425630313368
LTCLitecoin0.003078254698976919324.85940826545556
LUNATerra0.56645743306763691.7653577155560014
MXVMXV0.55199091922175921.8116240053547976
SLELeone de Sierra Leone5.9349561680067450.1684932410100427
UNIUniswap0.03198088443566344431.26867870123227
VEDVED9.5082357770928780.10517198178963835
XBTXBT0.000004118258960682228242821.05849757945
XLMStellar Lumen2.2979446210962890.4351714966581424
XRPRipple0.50287399960902411.988569702902681
ZWLDollar du Zimbabwe8009.8374098000450.00012484647925268733

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07181▲
GBP / EUR1,16938▲
USD / JPY156,174▼
GBP / USD1,25334▲
USD / CHF0,911852▼
USD / CAD1,36495▼
EUR / JPY167,389▼
AUD / USD0,656625▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement