Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Shekel israelense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.26165208206821313.821869071690774
EUREuro0.244500794217888874.089966264521995
GBPLibra esterlina0.20904573843650074.783642122911575
INRRúpia indiana21.8276212546143320.04581351253694679
AUDDólar australiano0.40046008999244622.4971277412909307
CADDólar canadense0.35764106159736552.796099518141477
SGDDólar de Cingapura0.35656798810763912.8045142395063363
CHFFranco suíço0.238218720880537554.197822892775426
MYRRinggit malaio1.24716725250820120.8018170762493013
JPYIene japonês41.3849256045054760.02416338764400563
CNYYuan Renminbi chinês1.89582966632324720.5274735477366961
NZDDólar neozelandês0.440750076392347152.2688595046545594
THBBaht tailandês9.6835938944402410.10326744501069401
HUFForint húngaro96.167329399443640.01039854185662543
AEDDirham dos Emirados0.96091727139551281.0406723135985771
HKDDólar de Hong Kong2.04832623396989360.4882034821483901
MXNPeso mexicano4.4899710383880020.22271858581052717
ZARRand sul-africano4.9310634380461340.2027960119686143
PHPPeso filipino15.0995322520516580.06622721706257652
SEKCoroa sueca2.8498022946059380.35090153513202815
IDRRupia indonésia4241.2650292293080.00023577871062250327
BRLReal brasileiro1.33849844923926020.7471058338307027
SARRial saudita0.98119530775579921.0191650857842065
TRYLira turca8.5062401328388630.11756075356248626
KESXelim queniano35.222649743233320.028390822589720456
KRWWon sul-coreano360.39353589884940.002774744551136087
EGPLibra egípcia12.5011553962459310.0799926061474524
IQDDinar iraquiano342.873844095370770.002916524597081394
NOKCoroa norueguesa2.88821186091263730.3462349883446615
KWDDinar kuwaitiano0.0806451588227173712.400000379418989
RUBRublo russo24.052446653796090.04157581199092586
DKKCoroa dinamarquesa1.82444364834991070.5481122976335466
PKRRúpia paquistanesa72.838031761475860.013729091462475534
ILSShekel israelense11
PLNZloty polonês1.05527400768848810.9476211796312862
QARRial do Qatar0.95241357872829591.0499640306842786
XAUOnça de ouro0.000111915611167015928935.303927417792
OMRRial omanense0.100700770819735089.930410580372863
COPPeso colombiano1019.1340918437260.0009812251479006946
CLPPeso chileno248.68554546701960.004021142435608984
TWDNovo dólar taiwanês8.5343849989689580.1171730593500071
ARSPeso argentino228.744116370247240.004371697142939367
CZKCoroa checa6.1477226101505240.1626618608895751
VND Dong vietnamita6627.7810107586550.0001508800605174995
MADDirham marroquino2.65281611374065960.37695790327130096
JODDinar jordaniano0.18551132618636315.390506448082897
BHDDinar baremita 0.0983811828576481410.16454540343291
XOFFranco CFA160.382007472783730.006235113375605406
LKRRúpia cingalesa77.407097676654640.012918711978805944
UAHHryvna ucraniano10.380309037795640.09633624551628568
NGNNaira nigeriano347.964653768035360.0028738551147974726
TNDDinar tunisiano0.81901457986288051.2209794850873352
UGXXelim ugandês997.53509231037330.0010024709984727633
RONLeu romeno1.21416727939345150.8236097422256011
BDTTaka bengalês28.7726547848319460.034755221840953275
PENSol peruano0.98223386486410681.0180874797453163
GELLari georgiano0.70018100256237011.4282021310781319
XAFFranco CFA centroafricano BEAC160.382007472783730.006235113375605406
FJDDólar fijiano0.59191950932985521.6894188892880981
VEFBolívar venezuelano950823.57770928780.0000010517198178963834
VESBolívar venezuelano9.5082357770928780.10517198178963835
BYNRublo bielorrusso0.85386897793735561.1711398655279
UZSSom uzbeque3313.0411742970450.0003018374802456774
BGNLev búlgaro0.47820198835517352.0911665454165216
DZDDinar argelino35.3779979059520850.028266155780165204
IRRRial iraniano10988.9109933420970.00009100082807166922
DOPPeso dominicano15.325810044403620.06524940587823352
ISKCoroa islandesa36.703190728882190.02724558764895303
CRCColón costarriquenho131.35517458812440.00761294713463392
XAGOnça de prata0.009624566485468024103.90078363632104
SYPLibra síria3401.59163569683370.00029398002673391006
JMDDólar jamaicano40.840883135074370.02448526876102722
LYDDinar líbio1.27259871116000660.7857936608221725
GHSCedi ganês3.53173232334495070.28314716644575333
MURRupia mauriciana12.126405089886390.08246467049282524
AOAKwanza angolano218.229289470811860.004582336323528881
UYUPeso uruguaio9.9873604487986170.10012655547245122
AFNAfegane afegão18.8693525871449060.052995988886299604
LBPLibra libanesa23427.0630789131760.00004268567496623618
XPFFranco CFP29.1767057538178950.034273917296819764
TTDDólar de Trinidad e Tobago1.78147778900754480.5613317248019671
TZSXelim tanzaniano674.33588540661530.0014829405073067017
ALLLek albanês24.5996255739704250.040651025235852734
XCDDólar do Caribe Oriental0.70646063406073661.4155070385903865
GTQQuetzal guatemalteco2.03471432694885920.4914694838265294
NPRRúpia nepalesa34.9405647233238950.02862002969667143
BOBBolíviano da Bolívia1.8075109965298640.5532469799187071
ZWDDólar zimbabuano94.691888500486330.01056056665291731
BBDDólar barbadiano0.52330416413642621.910934535845387
CUCPeso conversível cubano0.26165208206821313.821869071690774
LAKKip laosiano5575.9781867610920.00017934073027299057
BNDDólar bruneano0.35656798810763912.8045142395063363
BWPPula botsuano3.6091861148338630.27707077667454444
HNLLempira hondurenha6.4605122512984420.15478648768122352
PYGGuarani paraguaio1951.6019909170160.0005123995592616307
ETBBirr etíope14.8975169262802450.06712528033688159
NADDólar namibiano4.9310634380461340.2027960119686143
PGKKina de Papua Nova Guiné0.99752474345860961.0024813986396048
SDGLibra sudanesa156.7069028708730.00638133982409188
MOPPataca de Macau2.109776020988990.47398396325086417
BMDDólar bermudense0.26165208206821313.821869071690774
NIOCórdoba nicaraguense9.5828238510289940.10435337386407463
BAMMarco conversível bósnio0.47820198835517352.0911665454165216
KZTTenge cazaquistanês115.538536199117270.008655120905085866
PABBalboa panamenho0.26165208206821313.821869071690774
GYDDólar guianense54.674972350982650.018289904082265666
YERRial iemenita65.478000708465290.015272305036502367
MGAAriary malgaxe1161.6567425234870.0008608394919033335
KYDDólar caimanês0.214555773439649134.660792781142675
MZNMetical moçambicano16.718288406643760.05981473555645835
RSDDinar sérvio28.6549387189430260.03489799820576571
SCRRúpia seichelense3.78018767375016160.26453713050916944
AMDDram armênio101.258401914266680.009875723703862901
AZNManat azeri0.444816248188299852.248119316848065
SBDDólar das Ilhas Salomão2.15351566847926760.46435696504876733
SLLLeone de Serra Leoa5934.9561680067450.00016849324101004268
TOPPa'anga de Tonga0.61674729128731361.6214096342648496
BZDDólar belizenho0.5272426905230671.8966597697313163
GMDDalasi gambiano17.7700648516494440.05627441477272822
MWKKwacha malawiana453.463831000111840.0022052475448692474
BIFFranco burundês749.88709855634160.0013335340772299825
HTGGourde haitiano35.131185226421870.028464738481066343
SOSXelim somaliano149.365154645958090.006695001939175917
GNFFranco guineense2236.55250700784750.0004471167105921611
MNTTughrik mongol883.69967518895910.0011316061644881478
MVRRufiyaa maldiva4.0444531593403160.2472522144781393
CDFFranco congolês729.46437038829690.0013708688739214171
STNDobra de São Tomé5.988906762101060.1669753829410386
TJSSomoni tajiquistanês2.85662766472228440.3500631224535935
KPWWon norte-coreano235.48687386139180.004246521190767527
KGSSom quirguistanês23.2365370717115060.04303567252357127
LRDDólar liberiano50.549305671530.01978266539402167
LSLLoti do Basotho4.9310634380461340.2027960119686143
MMKKyat birmanês548.29266254961730.001823843484152965
GIPLibra de Gibraltar0.20904573843650074.783642122911575
XPTOnça de platina0.00029160245830240173429.326370640422
MDLLeu moldavo4.6414152123699510.21545152808886286
CUPPeso cubano6.2796499696364330.15924454465379956
KHRRiel cambojano1062.3232645336550.0009413330512336901
MKDDinar macedônio15.0084782349221510.06662900690845337
VUVVatu de Ni-Vanuatu31.4367791141174170.031809874553940125
ANGFlorim holandês0.46762807666992892.138451581267737
MRUOuguiya mauritano10.3539443218920470.09658155084778967
SZLLilangeni swazi4.9310634380461340.2027960119686143
CVEEscudo caboverdiano26.9611025784066070.03709047124804567
SRDDólar do Suriname8.8253743201234660.11330964146413794
SVCColón salvadorenho2.2894557180968650.4367850367646599
XPDOnça de paládio0.00027255424104776983668.994458335113
BSDDólar bahamense0.26165208206821313.821869071690774
XDRDireitos de saque especiais do FMI0.198592896776057325.03542682660824
RWFFranco ruandês337.646057939144440.002961681253154849
AWGFlorim arubano ou holandês0.46835722690210152.135122386419427
BTNNgultrum butanês21.8276212546143320.04581351253694679
DJFFranco djibutiano46.708332847506220.021409456065683372
KMFFranco comorense120.28650560458780.008313484500807208
ERNNakfa eritreana3.9247812310231970.2547912714460516
FKPLibra das Malvinas0.20904573843650074.783642122911575
SHPLibra de Santa Helena0.20904573843650074.783642122911575
SPLLuigino de Seborga0.04360868017026746422.931214521869503
WSTTala samoana0.70178382534436881.424940222167838
JEPLibra de Jersey0.20904573843650074.783642122911575
TMTManat turcomano0.91575797210179121.091991585620447
GGPLibra de Guernsey0.20904573843650074.783642122911575
IMPLibra da Ilha de Man0.20904573843650074.783642122911575
TVDDólar Tuvaluano0.40046008999244622.4971277412909307
ZMWKwacha zambiano6.9171506503110180.1445681973046281
ADACardano0.55992766933068821.7859449617757845
BCHBitcoin Cash0.0005460439917976511831.3542773501895
BTCBitcoin0.000004118258960682228242821.05849757945
CLFCLF0.00667545912408668149.80243027655683
CNHChinese Yuan Renminbi Offshore1.90407179009850310.525190281795135
DOGEDogecoin1.70660703680390920.5859579730040109
DOTPolkadot0.0381714892511505826.19756314511249
ETHEthereum0.0000788256161406906612686.231316164603
LINKChainlink0.0185376547668135953.94425630313368
LTCLitecoin0.003078254698976919324.85940826545556
LUNATerra0.56645743306763691.7653577155560014
MXVMXV0.55199091922175921.8116240053547976
SLELeone de Serra Leoa5.9349561680067450.1684932410100427
UNIUniswap0.03198088443566344431.26867870123227
VEDVED9.5082357770928780.10517198178963835
XBTXBT0.000004118258960682228242821.05849757945
XLMStellar Lumen2.2979446210962890.4351714966581424
XRPRipple0.50287399960902411.988569702902681
ZWLDólar zimbabuano8009.8374098000450.00012484647925268733

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07147▲
GBP / EUR1,16982▲
USD / JPY156,444▼
GBP / USD1,25343▲
USD / CHF0,911876▼
USD / CAD1,36672▼
EUR / JPY167,625▼
AUD / USD0,655732▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement