Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Shequel israelí

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 abr 2024, 16:00 UTC

USDDólar estadounidense0.26165208206821313.821869071690774
EUREuro0.244500794217888874.089966264521995
GBPLibra esterlina0.20904573843650074.783642122911575
INRRupia india21.8276212546143320.04581351253694679
AUDDólar australiano0.40046008999244622.4971277412909307
CADDólar canadiense0.35764106159736552.796099518141477
SGDDólar singapurense0.35656798810763912.8045142395063363
CHFFranco suizo0.238218720880537554.197822892775426
MYRRinggit malasio1.24716725250820120.8018170762493013
JPYYen japonés41.3849256045054760.02416338764400563
CNYYuan renminbi chino1.89582966632324720.5274735477366961
NZDDólar neozelandés0.440750076392347152.2688595046545594
THBBaht tailandés9.6835938944402410.10326744501069401
HUFFlorín húngaro96.167329399443640.01039854185662543
AEDDírham de los EAU0.96091727139551281.0406723135985771
HKDDólar de Hong Kong2.04832623396989360.4882034821483901
MXNPeso mexicano4.4899710383880020.22271858581052717
ZARRand sudafricano4.9310634380461340.2027960119686143
PHPPeso filipino15.0995322520516580.06622721706257652
SEKCorona sueca2.8498022946059380.35090153513202815
IDRRupia indonesia4241.2650292293080.00023577871062250327
BRLReal brasilero1.33849844923926020.7471058338307027
SARRiyal de Arabia Saudita0.98119530775579921.0191650857842065
TRYLira turca8.5062401328388630.11756075356248626
KESChelín keniano35.222649743233320.028390822589720456
KRWWon surcoreano360.39353589884940.002774744551136087
EGPLibra egipcia12.5011553962459310.0799926061474524
IQDDinar iraquí342.873844095370770.002916524597081394
NOKCorona noruega2.88821186091263730.3462349883446615
KWDDinar kuwaití0.0806451588227173712.400000379418989
RUBRublo ruso24.052446653796090.04157581199092586
DKKCorona danesa1.82444364834991070.5481122976335466
PKRRupia pakistaní72.838031761475860.013729091462475534
ILSShequel israelí11
PLNZloty polaco1.05527400768848810.9476211796312862
QARRiyal catarí0.95241357872829591.0499640306842786
XAUOnza de oro0.000111915611167015928935.303927417792
OMRRial de Omán0.100700770819735089.930410580372863
COPPeso colombiano1019.1340918437260.0009812251479006946
CLPPeso chileno248.68554546701960.004021142435608984
TWDNuevo dólar taiwanés8.5343849989689580.1171730593500071
ARSPeso argentino228.744116370247240.004371697142939367
CZKCorona checa6.1477226101505240.1626618608895751
VNDDong vietnamita6627.7810107586550.0001508800605174995
MADDírham marroquí2.65281611374065960.37695790327130096
JODDinar de Jordania0.18551132618636315.390506448082897
BHDDinar bareiní0.0983811828576481410.16454540343291
XOFFranco CFA160.382007472783730.006235113375605406
LKRRupia de Sri Lanka77.407097676654640.012918711978805944
UAHGrivna ucraniana10.380309037795640.09633624551628568
NGNNaira nigeriana347.964653768035360.0028738551147974726
TNDDinar tunisio0.81901457986288051.2209794850873352
UGXChelín ugandés997.53509231037330.0010024709984727633
RONLeu rumano1.21416727939345150.8236097422256011
BDTTaka bengalí28.7726547848319460.034755221840953275
PENsol peruano0.98223386486410681.0180874797453163
GELLari georgiano0.70018100256237011.4282021310781319
XAFFranco CFA BEAC centroafricano160.382007472783730.006235113375605406
FJDDólar fiyiano0.59191950932985521.6894188892880981
VEFBolívar venezolano950823.57770928780.0000010517198178963834
VESBolívar venezolano9.5082357770928780.10517198178963835
BYNRublo bielorruso0.85386897793735561.1711398655279
UZSSom uzbeko3313.0411742970450.0003018374802456774
BGNLeva búlgara0.47820198835517352.0911665454165216
DZDDinar argelino35.3779979059520850.028266155780165204
IRRRial iraní10988.9109933420970.00009100082807166922
DOPPeso dominicano15.325810044403620.06524940587823352
ISKCorona islándica36.703190728882190.02724558764895303
CRCColón costarricense131.35517458812440.00761294713463392
XAGOnza de plata0.009624566485468024103.90078363632104
SYPLibra siria3401.59163569683370.00029398002673391006
JMDDólar jamaiquino40.840883135074370.02448526876102722
LYDDinar libio1.27259871116000660.7857936608221725
GHSCedi ghanés3.53173232334495070.28314716644575333
MURRupia de Mauricio12.126405089886390.08246467049282524
AOAKwanza angoleño218.229289470811860.004582336323528881
UYUPeso uruguayo9.9873604487986170.10012655547245122
AFNAfganí afgano18.8693525871449060.052995988886299604
LBPLibra libanesa23427.0630789131760.00004268567496623618
XPFFranco CFP29.1767057538178950.034273917296819764
TTDDólar de Trinidad1.78147778900754480.5613317248019671
TZSChelín tanzano674.33588540661530.0014829405073067017
ALLLek albanés24.5996255739704250.040651025235852734
XCDDólar del Caribe Oriental0.70646063406073661.4155070385903865
GTQQuetzal guatemalteco2.03471432694885920.4914694838265294
NPRRupia nepalesa34.9405647233238950.02862002969667143
BOBBolíviano de Bolivia1.8075109965298640.5532469799187071
ZWDDólar zimbabuense94.691888500486330.01056056665291731
BBDDólar de Barbados o Baja0.52330416413642621.910934535845387
CUCPeso convertible cubano0.26165208206821313.821869071690774
LAKKip laosiano5575.9781867610920.00017934073027299057
BNDDólar de Brunéi0.35656798810763912.8045142395063363
BWPPula botsuanés3.6091861148338630.27707077667454444
HNLLempira hondureño6.4605122512984420.15478648768122352
PYGGuaraní paraguayo1951.6019909170160.0005123995592616307
ETBBirr Etíope14.8975169262802450.06712528033688159
NADDólar de Namibia4.9310634380461340.2027960119686143
PGKKina de Papúa Nueva Guinea0.99752474345860961.0024813986396048
SDGLibra sudanesa156.7069028708730.00638133982409188
MOPPataca de Macao2.109776020988990.47398396325086417
BMDDólar de las Bermudas0.26165208206821313.821869071690774
NIOCórdoba nicaragüense9.5828238510289940.10435337386407463
BAMMarco convertible bosnio0.47820198835517352.0911665454165216
KZTTenge kazajo115.538536199117270.008655120905085866
PABBalboa panameña0.26165208206821313.821869071690774
GYDDólar guyanés54.674972350982650.018289904082265666
YERRial yemení65.478000708465290.015272305036502367
MGAAriary malgache1161.6567425234870.0008608394919033335
KYDDólar de las Caimanes0.214555773439649134.660792781142675
MZNMetical mozambiqueño16.718288406643760.05981473555645835
RSDDinar serbio28.6549387189430260.03489799820576571
SCRRupia de las Seychelles3.78018767375016160.26453713050916944
AMDDram armenio101.258401914266680.009875723703862901
AZNManat azerbaiyano0.444816248188299852.248119316848065
SBDDólar de las Islas Salomón2.15351566847926760.46435696504876733
SLLLeone sierraleonés5934.9561680067450.00016849324101004268
TOPPa'anga tonganés0.61674729128731361.6214096342648496
BZDDólar de Belice0.5272426905230671.8966597697313163
GMDDalasi gambiano17.7700648516494440.05627441477272822
MWKKwacha malawiano453.463831000111840.0022052475448692474
BIFFranco burundí749.88709855634160.0013335340772299825
HTGGourde haitiano35.131185226421870.028464738481066343
SOSChelín somalí149.365154645958090.006695001939175917
GNFFranco de Guinea2236.55250700784750.0004471167105921611
MNTTugrik mongol883.69967518895910.0011316061644881478
MVRRufiyaa maldiva4.0444531593403160.2472522144781393
CDFFranco congolés729.46437038829690.0013708688739214171
STNDobra santotomense5.988906762101060.1669753829410386
TJSSomoni tayiko2.85662766472228440.3500631224535935
KPWWon norcoreano235.48687386139180.004246521190767527
KGSSom kirgistaní23.2365370717115060.04303567252357127
LRDDólar de Liberia50.549305671530.01978266539402167
LSLLoti basotho4.9310634380461340.2027960119686143
MMKKyat birmano548.29266254961730.001823843484152965
GIPLibra gibraltareña0.20904573843650074.783642122911575
XPTOnza de platino0.00029160245830240173429.326370640422
MDLLeu moldavo4.6414152123699510.21545152808886286
CUPPeso cubano6.2796499696364330.15924454465379956
KHRRiel camboyano1062.3232645336550.0009413330512336901
MKDDinar macedonio15.0084782349221510.06662900690845337
VUVVatu de Ni-Vanuatu31.4367791141174170.031809874553940125
ANGFlorín holandés0.46762807666992892.138451581267737
MRUOuguiya mauritano10.3539443218920470.09658155084778967
SZLLilangeni swazi4.9310634380461340.2027960119686143
CVEEscudo caboverdiano26.9611025784066070.03709047124804567
SRDDólar surinamés8.8253743201234660.11330964146413794
SVCColón salvadoreño2.2894557180968650.4367850367646599
XPDOnza de paladio0.00027255424104776983668.994458335113
BSDDólar bahameño0.26165208206821313.821869071690774
XDRDerechos especiales de giro del FMI0.198592896776057325.03542682660824
RWFFranco ruandés337.646057939144440.002961681253154849
AWGFlorín holandés o de Aruba0.46835722690210152.135122386419427
BTNNgultrum butanés21.8276212546143320.04581351253694679
DJFFranco de Yibuti46.708332847506220.021409456065683372
KMFFranco de las Comoras120.28650560458780.008313484500807208
ERNNakfa eritreo3.9247812310231970.2547912714460516
FKPLibra esterlina de las Islas Falkland (Malvinas)0.20904573843650074.783642122911575
SHPLibra de Santa Elena0.20904573843650074.783642122911575
SPLLuigino de Seborga0.04360868017026746422.931214521869503
WSTTala samoano0.70178382534436881.424940222167838
JEPLibra de Jersey0.20904573843650074.783642122911575
TMTManat turkmeno0.91575797210179121.091991585620447
GGPLibra de Guernsey0.20904573843650074.783642122911575
IMPLibra manesa0.20904573843650074.783642122911575
TVDDólar de Tuvalu0.40046008999244622.4971277412909307
ZMWKwacha zambiano6.9171506503110180.1445681973046281
ADACardano0.55992766933068821.7859449617757845
BCHBitcoin Cash0.0005460439917976511831.3542773501895
BTCBitcoin0.000004118258960682228242821.05849757945
CLFCLF0.00667545912408668149.80243027655683
CNHChinese Yuan Renminbi Offshore1.90407179009850310.525190281795135
DOGEDogecoin1.70660703680390920.5859579730040109
DOTPolkadot0.0381714892511505826.19756314511249
ETHEthereum0.0000788256161406906612686.231316164603
LINKChainlink0.0185376547668135953.94425630313368
LTCLitecoin0.003078254698976919324.85940826545556
LUNATerra0.56645743306763691.7653577155560014
MXVMXV0.55199091922175921.8116240053547976
SLELeone sierraleonés5.9349561680067450.1684932410100427
UNIUniswap0.03198088443566344431.26867870123227
VEDVED9.5082357770928780.10517198178963835
XBTXBT0.000004118258960682228242821.05849757945
XLMStellar Lumen2.2979446210962890.4351714966581424
XRPRipple0.50287399960902411.988569702902681
ZWLDólar zimbabuense8009.8374098000450.00012484647925268733

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07178▲
GBP / EUR1,17106▲
USD / JPY156,726▼
GBP / USD1,25512▲
USD / CHF0,910778▼
USD / CAD1,36528▼
EUR / JPY167,976▼
AUD / USD0,656078▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement