Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — 格魯吉亞拉里

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 16:00 [UTC]

USD美元0.373692061210852242.6760001182785613
EUR歐元0.349196555352284672.8637166795392828
GBP英國鎊0.298559569127812063.3494153375198112
INR印度盧比31.1742551922065160.03207775113902312
AUD澳洲元0.57193795393895211.748441405423391
CAD加拿大元0.51078372633440281.9577757638764597
SGD新加坡元0.50925116048957221.9636675919179898
CHF瑞士法郎0.34022448482429042.939235841642767
MYR馬來西亞令吉1.78120692784307160.5614170843198643
JPY日本圓59.1060389428646640.01691874498588305
CNY中國元，人民幣2.70762796960400550.3693269574794101
NZD新西蘭元0.62948019837639961.5886123226421922
THB泰國銖13.830129436534740.07230590317964217
HUF匈牙利福林137.34638478837810.007280861462358764
AED阿聯酋迪拉姆1.37238409479685490.728658983874353
HKD香港元2.92542389249904570.3418308035851
MXN墨西哥披索6.4125862055048370.1559433227020882
ZAR南非蘭特7.0425553106989480.14199391497583477
PHP菲律賓披索21.5651841406631630.04637103923979054
SEK瑞典克朗4.07009371030755050.24569458866941826
IDR印尼盾6057.38375321245350.00016508777398652728
BRL巴西雷亞爾1.9116463376482860.523109311751777
SAR沙地阿拉伯利雅1.40134522954069580.7136000315409496
TRY土耳其里拉12.1486302851827970.08231380629136936
KES肯雅先令50.305063425504440.019878714624440855
KRW南韓圜514.71481599751980.0019428234216689391
EGP埃及鎊17.8541767778573260.05600930316990004
IQD伊拉克第納爾489.69315482795970.0020420951163822635
NOK挪威克朗4.1249503347605650.24242716126133562
KWD科威特第納爾0.115177587691739368.682244697435358
RUB俄羅斯盧布34.3517555685946550.029110593722151083
DKK丹麥克朗2.60567430660530430.38377781807382094
PKR巴基斯坦盧比104.027432185276480.009612849024466597
ILS以色列謝克爾1.42820213107813190.7001810025623701
PLN波蘭茲羅提1.50714458665205940.6635063476035699
QAR卡塔爾利雅1.36023910280750230.7351648676589454
XAU黃金安士0.000159838114369643736256.330062098874
OMR阿曼里亞爾0.14382105548595626.953084836021439
COP哥倫比亞披索1455.5294818255860.0006870352077965183
CLP智利披索355.173226004325040.0028155275420107895
TWD台灣新台幣12.1888268429687070.08204235016898807
ARS阿根廷披索326.69283447157130.0030609792884423357
CZK捷克克朗8.7801905330941920.11389274483632349
VND越南盾9465.8109638846850.0001056433520398139
MAD摩洛哥迪拉姆3.78875762700281760.26393876263630844
JOD約旦第納爾0.264947671398494233.7743302091376045
BHD巴林第納爾0.140508215015280447.117021591166386
XOF非洲財政共同體法郎229.05792485921860.004365707934421437
LKR斯里蘭卡盧比110.552981862371270.009045436705134847
UAH烏克蘭格里夫納14.8251794890293260.06745280896868755
NGN尼日利亞奈拉496.963860051372360.00201221875549789
TND突尼西亞第納爾1.16971836834422670.8549066399765368
UGX烏干達先令1424.6817446628960.0007019111487503596
RON羅馬尼亞新列伊1.7340762959150650.5766758950316566
BDT孟加拉塔卡41.093166880472390.02433494607287625
PEN秘魯索爾1.40282849901602710.7128455122642723
GEL格魯吉亞拉里11
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）229.05792485921860.004365707934421437
FJD斐濟元0.84538070465162131.1828990116495464
VEF委內瑞拉玻利瓦爾1357968.25996373857.363942365094032e-7
VES委內瑞拉玻利瓦爾13.5796825996373850.07363942365094031
BYN白俄羅斯盧布1.21949749395163760.8200098851860844
UZS烏兹別克索姆4731.6924654806360.00021134086952931798
BGN保加利亞列弗0.68296909885465881.4641950882946284
DZD阿爾及利亞第納爾50.526932002558450.01979142529274021
IRR伊朗里亞爾15694.3860989190940.00006371705103322723
DOP多米尼加披索21.888354565915890.04568639442442056
ISK冰島克朗52.419575216356680.019076842875444863
CRC哥斯達尼加科朗187.601740274899360.005330440957182302
XAG白銀安士0.01374582636524859872.74935485349518
SYP敍利亞鎊4858.1604231597670.00020583922985186154
JMD牙買加元58.329036328626150.017144120029105123
LYD利比亞第納爾1.81752819128600530.5501977932416238
GHS加納塞地5.0440276305987810.1982542668746819
MUR毛里求斯盧比17.3189575916924450.05774019566164189
AOA安哥拉寬扎311.675536285880.0032084648410864174
UYU烏拉圭披索14.2639694768196320.07010671199381767
AFN阿富汗阿富汗尼26.9492495770250140.037106784630193484
LBP黎巴嫩鎊33458.581414205620.000029887698692910715
XPF法屬波利尼西亞法郎41.670233335442310.023997945774627025
TTD千里達元2.5443103747289340.39303380984190583
TZS坦桑尼亞先令963.08794860018690.0010383267711463562
ALL阿爾巴尼亞列克35.1332376684686740.028463075604827578
XCD東加勒比海元1.00896858308835210.9911111374143086
GTQ危地馬拉格查爾2.90598333788356730.34411759591446994
NPR尼泊爾盧比49.902188998924580.020039201086380208
BOB玻利維亞玻利維亞諾2.58149105719110940.38737302506408383
ZWD津巴布韋元135.239156952207420.007394308146666376
BBD巴巴多斯元0.74738412242170451.3380000591392807
CUC古巴可兌換披索0.373692061210852242.6760001182785613
LAK寮國基普7963.6239291773690.00012557097232281014
BND文萊元0.50925116048957221.9636675919179898
BWP博茨瓦納普拉5.1546473006633270.1939996941927171
HNL洪都拉斯倫皮拉9.2269173651608160.10837855812774705
PYG巴拉圭瓜拉尼2787.2821224440070.00035877243711632516
ETB埃塞俄比亞比爾21.2766654218859870.04699984608355791
NAD納米比亞元7.0425553106989480.14199391497583477
PGK巴布亞新幾內亞基那1.4246669644107530.7019184307496056
SDG蘇丹鎊223.809132634834640.004468092915723832
MOP澳門幣（帕塔卡）3.01318660927401760.3318745665874757
BMD百慕達元0.373692061210852242.6760001182785613
NIO尼加拉瓜科多巴13.6862094457859590.07306624993291361
BAM波斯尼亞可兌換馬克0.68296909885465881.4641950882946284
KZT哈薩克堅戈165.012383621227170.00606015123262155
PAB巴拿馬巴波亞0.373692061210852242.6760001182785613
GYD圭亞那元78.086912028311360.01280624337709036
YER也門里亞爾93.515820150565560.010693377851896562
MGA馬達加斯加阿里亞里1659.08063525332480.0006027434584861573
KYD開曼群島元0.30642901286162373.263398562235936
MZN莫桑比克梅蒂卡爾23.8770951303474420.041881141509924065
RSD塞爾維亞第納爾40.92504454430770.02443491537113283
SCR塞舌爾盧比5.3988720915252660.18522387325488282
AMD亞美尼亞德拉姆144.617465403521660.00691479412399969
AZN阿塞拜疆馬納特0.6352875136007091.5740904371505091
SBD所羅門群島元3.07565566703223770.3251339253346654
SLL塞拉利昂利昂8476.3170470025380.00011797576641539475
TOP汤加潘加0.88083979575320681.1352802232838484
BZD伯利茲元0.75300913420041231.3280051390901872
GMD岡比亞達拉西25.3792444905223430.0394022761541795
MWK馬拉威克瓦查647.63800980121360.0015440724368647552
BIF布隆迪法郎1070.99035222616430.0009337152271459743
HTG海地古德50.174433607676290.01993046912734871
SOS索馬里先令213.323632174172050.004687713169929206
GNF幾內亞法郎3194.24905677674630.00031306262668480845
MNT蒙古圖格里克1262.10175933792420.0007923291387570697
MVR馬爾代夫羅非亞5.7762966212155230.17312130341906976
CDF剛果法郎1041.82256833413340.0009598563425238453
STN聖多美多布拉8.5533694004609670.1169129910308921
TJS塔吉克斯坦索莫尼4.0798417184531140.24510754803967089
KPW北韓圜336.3228550897670.002973333464753957
KGS吉爾吉斯索姆33.186471764694390.030132760333499976
LRD利比里亞元72.194626084599040.013851446488942001
LSL萊索托洛蒂7.0425553106989480.14199391497583477
MMK緬甸元783.07274910786650.0012770205592510695
GIP直布羅陀鎊0.298559569127812063.3494153375198112
XPT白金安士0.000416467252375112142401.1491763085846
MDL摩爾多瓦列伊6.6288790975252250.15085506694085465
CUP古巴披索8.968609469059480.1115000049282855
KHR柬埔寨里爾1517.2123503008440.0006591035195579001
MKD馬其頓第納爾21.4351405993555740.046652364856895966
VUV瓦努阿圖瓦圖44.8980749250150.022272669856561022
ANG荷蘭盾0.66786741565196051.49730317210313
MRU毛里塔尼亞烏吉亞14.7875253455905450.0676245671016339
SZL斯威士蘭里蘭吉尼7.0425553106989480.14199391497583477
CVE佛得角埃斯庫多38.505904158696430.025970043343967377
SRD蘇里南元12.6044184115625540.0793372583603428
SVC薩爾瓦多科朗3.2698055355949570.3058285849461213
XPD鈀安士0.00038926254789880772568.9602182328595
BSD巴哈馬元0.373692061210852242.6760001182785613
XDR國際貨幣基金組織特別提款權0.28363079839254453.5257102037840116
RWF盧旺達法郎482.22681949881650.002073712949104139
AWG阿魯巴弗羅林或荷蘭盾0.66890878956742551.4949721331165147
BTN不丹努扎姆31.1742551922065160.03207775113902312
DJF吉布提法郎66.708940511915090.014990494412385202
KMF科摩羅法郎171.793443644413940.005820943912561917
ERN厄立特里亞納克法5.6053809181627830.1784000078852374
FKP褔克蘭群島鎊0.298559569127812063.3494153375198112
SHP聖赫勒拿島鎊0.298559569127812063.3494153375198112
SPL塞波加鲁基尼0.0622820099526806616.056000773895374
WST薩摩亞塔拉1.00228915491299090.9977160733489233
JEP澤西島鎊0.298559569127812063.3494153375198112
TMT土庫曼馬納特1.30788748730756650.7645917632093968
GGP格恩西島鎊0.298559569127812063.3494153375198112
IMP人島鎊0.298559569127812063.3494153375198112
TVD圖瓦盧元0.57193795393895211.748441405423391
ZMW贊比亞克瓦查9.8790892997626830.10122390532738906
ADACardano0.79968989058770031.2504847338573828
BCHBitcoin Cash0.00077986119274781521282.2794739619405
BTCBitcoin0.00000588170622397797170018.69218209112
CLFCLF0.009533904946945556104.88881581731911
CNHChinese Yuan Renminbi Offshore2.71939938834443540.36772825804333137
DOGEDogecoin2.4373798068762790.41027664099736255
DOTPolkadot0.0545166022949192718.34303602763586
ETHEthereum0.000112578912955681198882.65816169027
LINKChainlink0.0264755180431538637.77074346080959
LTCLitecoin0.004396369921080109227.460386171125
LUNATerra0.80901571307224731.2360699351592166
MXVMXV0.78835460716829341.268464712335379
SLE塞拉利昂利昂8.4763170470025370.11797576641539476
UNIUniswap0.0456751673047779821.893734801829442
VEDVED13.5796825996373850.07363942365094031
XBTXBT0.00000588170622397797170018.69218209112
XLMStellar Lumen3.281929404949250.3046988148166653
XRPRipple0.71820571790539191.3923587282435537
ZWL津巴布韋元11439.6668582657680.00008741513300952875

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07312▲
GBP / EUR1.16903▲
USD / JPY155.674▼
GBP / USD1.25450▲
USD / CHF0.910227▼
USD / CAD1.36421▼
EUR / JPY167.056▼
AUD / USD0.657500▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement