Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Lari georgiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 abr 2024, 16:00 UTC

USDDólar estadounidense0.37369194626561982.676000941398938
EUREuro0.349318927950423352.8627134689418368
GBPLibra esterlina0.29916862217747133.342596535430728
INRRupia india31.167770054790310.032084425617940726
AUDDólar australiano0.57199191567103971.7482764574160758
CADDólar canadiense0.51098449956496381.9570065253473805
SGDDólar singapurense0.50923663215482561.9637236146357304
CHFFranco suizo0.341699967553632742.926544029721166
MYRRinggit malasio1.78137935569189490.5613627421945709
JPYYen japonés59.135522885914670.01691030959393423
CNYYuan renminbi chino2.70791685195456070.36928755743670827
NZDDólar neozelandés0.62914115417485271.58946842590761
THBBaht tailandés13.8311343808235030.072300649568301
HUFFlorín húngaro137.145411355570470.007291530865785563
AEDDírham de los EAU1.37238367266048880.7286592080051567
HKDDólar de Hong Kong2.92533260956026760.3418414701739912
MXNPeso mexicano6.40872176414156150.15603735609107824
ZARRand sudafricano7.0315146044374850.14221687022720747
PHPPeso filipino21.5645129203655870.04637248259178611
SEKCorona sueca4.0823452476649410.24495723397524732
IDRRupia indonesia6057.3352948532250.00016508909467991253
BRLReal brasilero1.9114854128636940.5231533514565768
SARRiyal de Arabia Saudita1.40134479849607430.7136002510397168
TRYLira turca12.129971941298890.08244042153100965
KESChelín keniano50.309459767216620.0198769775033767
KRWWon surcoreano514.64086035773180.001943102611994101
EGPLibra egipcia17.8984747697742430.055870682438748
IQDDinar iraquí489.605079663016570.002042462469319714
NOKCorona noruega4.1232270812172860.24252848079974618
KWDDinar kuwaití0.115321913339712668.671378847610887
RUBRublo ruso34.420731002381090.02905225923095079
DKKCorona danesa2.60589936614543130.3837446729491977
PKRRupia pakistaní104.040829114740190.00961161121560423
ILSShequel israelí1.42493633271107110.7017857409091457
PLNZloty polaco1.50817811278488370.6630516591660903
QARRiyal catarí1.36023868440685610.735165093790917
XAUOnza de oro0.000159836551218675726256.391247030094
OMRRial de Omán0.14390945775604936.948813619290874
COPPeso colombiano1455.685008328020.000686961804428134
CLPPeso chileno355.17120387113570.0028155435719468495
TWDNuevo dólar taiwanés12.1931024721570740.08201358122623
ARSPeso argentino326.79505648939250.0030600218092113616
CZKCorona checa8.7829299388034240.11385722156133228
VNDDong vietnamita9466.7644642138480.00010563271155421564
MADDírham marroquí3.78917726225409620.263909532541933
JODDinar de Jordania0.26494758990232443.774331370097233
BHDDinar bareiní0.140508171795873057.117023780316325
XOFFranco CFA229.138196021575850.004364178549724809
LKRRupia de Sri Lanka110.552947856997550.009045439487452836
UAHGrivna ucraniana14.8681956646653250.06725765671597445
NGNNaira nigeriana496.93153857245240.0020123496344641857
TNDDinar tunisio1.16984460444295310.8548143883402118
UGXChelín ugandés1424.82364664575520.0007018412435490858
RONLeu rumano1.73914952233672730.5749936892466823
BDTTaka bengalí41.1457506251572840.02430384632206907
PENsol peruano1.40300485575636240.7127559080762399
GELLari georgiano11
XAFFranco CFA BEAC centroafricano229.138196021575850.004364178549724809
FJDDólar fiyiano0.84538044461804911.182899375501653
VEFBolívar venezolano1358231.50875410557.362515105523445e-7
VESBolívar venezolano13.5823150875410550.07362515105523444
BYNRublo bielorruso1.2211703453964090.818886573662568
UZSSom uzbeko4731.6910100430.00021134093453640634
BGNLeva búlgara0.68320843885327651.4636821548610242
DZDDinar argelino50.53211890499230.019789393788931447
IRRRial iraní15696.0514002564890.00006371029085593203
DOPPeso dominicano21.8846250743051840.04569418011981862
ISKCorona islándica52.420118696396690.019076645091014244
CRCColón costarricense189.03498364872050.005290026114204753
XAGOnza de plata0.0137384732532347172.78829179687423
SYPLibra siria4858.6885498905640.00020581685566623196
JMDDólar jamaiquino58.334911687718790.017142393312485796
LYDDinar libio1.8178670584736670.5500952312979523
GHSCedi ghanés5.04584495247255750.19818286321104286
MURRupia de Mauricio17.3205951249756080.05773473675613142
AOAKwanza angoleño311.67544041652480.0032084658279895087
UYUPeso uruguayo14.4411882455186740.06924637938365741
AFNAfganí afgano26.9524139746240540.037102428040082396
LBPLibra libanesa33465.804678880450.000029881247727208502
XPFFranco CFP41.6848362707810050.023989538869820394
TTDDólar de Trinidad2.544563315665460.39299474052917316
TZSChelín tanzano963.16281493150710.001038246062345246
ALLLek albanés35.133226861714690.028463084359886055
XCDDólar del Caribe Oriental1.0089942455956160.9910859297415452
GTQQuetzal guatemalteco2.9063406764195250.34407528618838756
NPRRupia nepalesa49.891807915205590.020043370681206138
BOBBolíviano de Bolivia2.58219217709150060.38726784507819567
ZWDDólar zimbabuense135.23911535352780.00739431042110787
BBDDólar de Barbados o Baja0.74738389253123961.338000470699469
CUCPeso convertible cubano0.37369194626561982.676000941398938
LAKKip laosiano7962.8365910047390.00012558338835304687
BNDDólar de Brunéi0.50923663215482561.9637236146357304
BWPPula botsuanés5.1546457151275510.19399975386577178
HNLLempira hondureño9.2278817371415140.10836723188324758
PYGGuaraní paraguayo2787.69955501420370.0003587187142177181
ETBBirr Etíope21.2766588773229440.046999860540407425
NADDólar de Namibia7.0315146044374850.14221687022720747
PGKKina de Papúa Nueva Guinea1.42466652619251840.7019186466551877
SDGLibra sudanesa223.705521350145720.004470162354351513
MOPPataca de Macao3.0130925878470760.3318849224990206
BMDDólar de las Bermudas0.37369194626561982.676000941398938
NIOCórdoba nicaragüense13.6882304505428840.0730554620345641
BAMMarco convertible bosnio0.68320843885327651.4636821548610242
KZTTenge kazajo165.047254059453370.006058870871246241
PABBalboa panameña0.37369194626561982.676000941398938
GYDDólar guyanés78.095239167932360.012804877872896279
YERRial yemení93.501287043321940.010695039946740736
MGAAriary malgache1659.4533038570610.0006026080985079266
KYDDólar de las Caimanes0.30642891919624323.263399559751017
MZNMetical mozambiqueño23.7769746276621420.04205749535673053
RSDDinar serbio40.922089540088430.024436679828393707
SCRRupia de las Seychelles5.4545589045268980.1833328812656273
AMDDram armenio144.617420920135740.006914796250945763
AZNManat azerbaiyano0.63528731819042741.574090921330575
SBDDólar de las Islas Salomón3.0756547209806830.3251340253437638
SLLLeone sierraleonés8477.2008988004640.00011796346599990351
TOPPa'anga tonganés0.88093738525330571.135154457898797
BZDDólar de Belice0.75310781120150721.32783113536507
GMDDalasi gambiano25.379236684032830.03940228827406551
MWKKwacha malawiano647.7008182989580.0015439227058972652
BIFFranco burundí1071.04050362999940.0009336715059895242
HTGGourde haitiano50.179233431026650.01992856270661328
SOSChelín somalí213.323566557218870.004687714611839542
GNFFranco de Guinea3194.5188556938290.0003130361864096139
MNTTugrik mongol1262.89910053319360.0007918288955766948
MVRRufiyaa maldiva5.7772494852601910.1730927498546417
CDFFranco congolés1041.9951062342160.0009596974055031918
STNDobra santotomense8.5493827718544540.11696750826177936
TJSSomoni tayiko4.0798404635205010.24510762343317177
KPWWon norcoreano336.32275163880770.002973334379334365
KGSSom kirgistaní33.186461556752860.030132769602142704
LRDDólar de Liberia72.194603878004530.013851450749557601
LSLLoti basotho7.0315146044374850.14221687022720747
MMKKyat birmano783.18721565513970.0012768339166051065
GIPLibra gibraltareña0.29916862217747133.342596535430728
XPTOnza de platino0.000416467124272510862401.1499148865846
MDLLeu moldavo6.6306231811209340.15081538683230464
CUPPeso cubano8.9678028700473150.11151003367168394
KHRRiel camboyano1517.57111431056750.0006589477030566044
MKDDinar macedonio21.4403251182454930.046641083774844924
VUVVatu de Ni-Vanuatu44.903463023447590.022269997293478727
ANGFlorín holandés0.66797458121937261.4970629543635066
MRUOuguiya mauritano14.7993659951125520.0675704621623823
SZLLilangeni swazi7.0315146044374850.14221687022720747
CVEEscudo caboverdiano38.519398185093180.02596094557850582
SRDDólar surinamés12.6168655245596270.07925898853827275
SVCColón salvadoreño3.26980452982417360.3058286790170215
XPDOnza de paladio0.00038926242816419542568.9610084284536
BSDDólar bahameño0.37369194626561982.676000941398938
XDRDerechos especiales de giro del FMI0.28363071114956713.52571128826973
RWFFranco ruandés482.26656906994090.0020735420286927967
AWGFlorín holandés o de Aruba0.66890858381545951.4949725929603006
BTNNgultrum butanés31.167770054790310.032084425617940726
DJFFranco de Yibuti66.718259411638070.014988400609047721
KMFFranco de las Comoras171.85364701618190.005818904732966412
ERNNakfa eritreo5.6053791939842970.1784000627599292
FKPLibra esterlina de las Islas Falkland (Malvinas)0.29916862217747133.342596535430728
SHPLibra de Santa Elena0.29916862217747133.342596535430728
SPLLuigino de Seborga0.06228199079514216.05600571261765
WSTTala samoano1.00239192598519660.9976137816724274
JEPLibra de Jersey0.29916862217747133.342596535430728
TMTManat turkmeno1.30637962689513420.7654742767052292
GGPLibra de Guernsey0.29916862217747133.342596535430728
IMPLibra manesa0.29916862217747133.342596535430728
TVDDólar de Tuvalu0.57199191567103971.7482764574160758
ZMWKwacha zambiano9.8984560053878750.1010258569069444
ADACardano0.8157614390759241.225848577903826
BCHBitcoin Cash0.00078504902562336111273.8057972952186
BTCBitcoin0.000005922771747064072168839.86800533073
CLFCLF0.009536618692336657104.85896859896164
CNHChinese Yuan Renminbi Offshore2.7186973619546890.36782321342343893
DOGEDogecoin2.5218006203075470.3965420548901462
DOTPolkadot0.056278280081340617.768844366861806
ETHEthereum0.000118715938969472878423.468732847612
LINKChainlink0.02677886142083475737.34288714836733
LTCLitecoin0.0044009515647226227.2235868296887
LUNATerra0.83497028097394451.1976474166644087
MXVMXV0.78835436467557561.268465102506943
SLELeone sierraleonés8.4772008988004650.1179634659999035
UNIUniswap0.0485236854279697320.608492351316453
VEDVED13.5823150875410550.07362515105523444
XBTXBT0.000005922771747064072168839.86800533073
XLMStellar Lumen3.31702928305148470.3014745769986254
XRPRipple0.72356884054381481.3820385068660876
ZWLDólar zimbabuense11439.6633394991080.00008741515989785986

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07018▲
GBP / EUR1,16803▲
USD / JPY158,250▲
GBP / USD1,25000▲
USD / CHF0,913994▼
USD / CAD1,36651▼
EUR / JPY169,356▲
AUD / USD0,653656▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement