Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Georgian Lari

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 27, 2024, 16:00 UTC

USDUS Dollar0.370390058522474642.6998564810003445
EUREuro0.34232590178468382.921192918171235
GBPBritish Pound0.293291996728491773.4095713867219044
INRIndian Rupee30.8693937433286930.032394546142199956
AUDAustralian Dollar0.56775182559411151.761332953801728
CADCanadian Dollar0.50337238844383071.9866008206995367
SGDSingapore Dollar0.499428946477135652.0022868258914204
CHFSwiss Franc0.33542025439497592.9813345702804357
MYRMalaysian Ringgit1.75092929205991240.5711252901729298
JPYJapanese Yen56.0592963658294540.01783825457733613
CNYChinese Yuan Renminbi2.6768046194572390.3735797497998806
NZDNew Zealand Dollar0.61734320287774871.6198445132925974
THBThai Baht13.4834487925241080.0741650015057312
HUFHungarian Forint135.054993780697970.00740439114471989
AEDEmirati Dirham1.3602574899237880.7351549301566629
HKDHong Kong Dollar2.8979074895228320.345076578053449
MXNMexican Peso6.1230436784893490.1633174696292083
ZARSouth African Rand6.9952555591400930.14295403385132754
PHPPhilippine Peso20.8412903760301940.04798167397303343
SEKSwedish Krona3.93092808595834060.2543928502716948
IDRIndonesian Rupiah5882.3981168241230.00016999869443380943
BRLBrazilian Real1.8433449676088290.5424920552430245
SARSaudi Arabian Riyal1.388962719459280.7199617282667585
TRYTurkish Lira11.9617133215780060.08360006406407326
KESKenyan Shilling48.5253988374358660.020607764674950603
KRWSouth Korean Won500.338554939133530.0019986466965785806
EGPEgyptian Pound17.5018710231650270.05713674833258831
IQDIraqi Dinar484.85050291070350.0020624914153882464
NOKNorwegian Krone3.99625691878749350.2502341616973442
KWDKuwaiti Dinar0.113950293287348258.775756263112916
RUBRussian Ruble34.0153766728643350.029398469098763414
DKKDanish Krone2.5532733817739010.3916541045460805
PKRPakistani Rupee102.937571172706070.009714625948597767
ILSIsraeli Shekel1.36182592722347670.7343082401425738
PLNPolish Zloty1.47736959968384760.6768786904874696
QARQatari Riyal1.34821981302180770.741718813461633
XAUGold Ounce0.000169110853751780985913.2810095547675
OMROmani Rial0.142600909781277467.012577980980689
COPColombian Peso1423.64114253538580.0007024242065799557
CLPChilean Peso364.008871726581050.0027471857904362634
TWDTaiwan New Dollar11.8550175246049360.08435246914857046
ARSArgentine Peso317.579702861591560.0031488158436744386
CZKCzech Koruna8.666546273632930.11538621827271568
VNDVietnamese Dong9174.5479492285960.00010899719588735498
MADMoroccan Dirham3.75787549159425270.2661078053907946
JODJordanian Dinar0.26260655149243453.8079781114250277
BHDBahraini Dinar0.139266662004450457.180469364362618
XOFCFA Franc224.55107155697580.004453329895360877
LKRSri Lankan Rupee111.456208385115450.00897213367015584
UAHUkrainian Hryvnia14.5461605155378580.06874666335022388
NGNNigerian Naira505.24063167983190.0019792549080527915
TNDTunisian Dinar1.15680613221004670.8644490828290539
UGXUgandan Shilling1438.59524228502160.0006951225547024817
RONRomanian Leu1.7022435053224710.587460017837202
BDTBangladeshi Taka40.664817368969420.024591282211513917
PENPeruvian Sol1.37755347118820910.7259246344444618
GELGeorgian Lari11
XAFCentral African CFA Franc BEAC224.55107155697580.004453329895360877
FJDFijian Dollar0.83479858752198511.1978937374204222
VEFVenezuelan Bolívar1343455.60191327267.443491236895787e-7
VESVenezuelan Bolívar13.4345560191327260.07443491236895787
BYNBelarusian Ruble1.20991540293364940.8265040659663698
UZSUzbekistani Som4675.2582204541250.00021389192913987676
BGNBulgarian Lev0.66953126848753811.4935822224688418
DZDAlgerian Dinar49.973598317332130.020010566252404008
IRRIranian Rial15453.592394301750.00006470987292046949
DOPDominican Peso21.9220910394001540.04561608644917673
ISKIcelandic Krona51.451782727928310.01943567252640975
CRCCosta Rican Colon186.22791277584550.005369764312418927
XAGSilver Ounce0.01510286846137160466.21258753313558
SYPSyrian Pound4815.7328035087410.00020765271679346503
JMDJamaican Dollar56.960544944636850.01755601181435248
LYDLibyan Dinar1.79527113341042340.5570189267736565
GHSGhanaian Cedi4.8474960730887640.20629207015794704
MURMauritian Rupee17.1351918511168220.05835942828587723
AOAAngolan Kwanza311.18951909228050.0032134758359373245
UYUUruguayan Peso13.8996175871745640.07194442535762413
AFNAfghan Afghani26.405752114875220.03787053652740561
LBPLebanese Pound33670.596718870730.000029699503348556596
XPFCFP Franc40.850346274872420.024479596654364544
TTDTrinidadian Dollar2.51968029231053640.39687574770964457
TZSTanzanian Shilling954.47279102867590.001047698802311858
ALLAlbanian Lek35.731429304715730.02798656587375929
XCDEast Caribbean Dollar1.00106442111741580.9989367106702008
GTQGuatemalan Quetzal2.88883971981158050.3461597378151611
NPRNepalese Rupee49.41418203463340.020237105195814436
BOBBolivian Bolíviano2.5642749291682270.38997378503574487
ZWDZimbabwean Dollar134.044162179283550.007460227911026097
BBDBarbadian or Bajan Dollar0.74078011704494931.3499282405001722
CUCCuban Convertible Peso0.370390058522474642.6998564810003445
LAKLao Kip7751.1952697924820.00012901236069966438
BNDBruneian Dollar0.499428946477135652.0022868258914204
BWPBotswana Pula5.0833078201480110.19672229882212464
HNLHonduran Lempira9.1463260987804830.10933351699906416
PYGParaguayan Guarani2718.2485356452440.0003678839469190131
ETBEthiopian Birr21.0956588740451030.047403117673197825
NADNamibian Dollar6.9952555591400930.14295403385132754
PGKPapua New Guinean Kina1.40315889412984780.7126776619408723
SDGSudanese Pound222.490299081343860.004494577984428857
MOPMacau Pataca2.98484471420851660.3350258039353874
BMDBermudian Dollar0.370390058522474642.6998564810003445
NIONicaraguan Cordoba13.6271691244929020.0733828127371401
BAMBosnian Convertible Mark0.66953126848753811.4935822224688418
KZTKazakhstani Tenge166.612591293746560.006001947345245646
PABPanamanian Balboa0.370390058522474642.6998564810003445
GYDGuyanese Dollar77.424138020977620.012915868688509722
YERYemeni Rial92.725411521309880.01078453019073615
MGAMalagasy Ariary1622.32108232633160.0006164007919850535
KYDCaymanian Dollar0.3054307272625233.274064823021171
MZNMozambican Metical23.657086129164660.042270632762637296
RSDSerbian Dinar40.110771690658970.02493095888835469
SCRSeychellois Rupee5.0475334776606570.19811656612596903
AMDArmenian Dram146.201144875759520.006839891718014872
AZNAzerbaijan Manat0.63022179285932831.5867429710149832
SBDSolomon Islander Dollar3.08137339619848350.32453061392485194
SLLSierra Leonean Leone8424.7815827294430.00011869743923687836
TOPTongan Pa'anga0.87912165127323361.13749900090812
BZDBelizean Dollar0.7492441594797031.334678405360449
GMDGambian Dalasi25.1480742044458620.03976447627243014
MWKMalawian Kwacha626.40937056521140.0015964001290365382
BIFBurundian Franc1059.86017792142180.0009435206839841662
HTGHaitian Gourde49.28981152125090.020288168470046965
SOSSomali Shilling211.436549105582570.004729551273089696
GNFGuinean Franc3182.95183380167960.0003141737771148148
MNTMongolian Tughrik1257.79742107243830.0007950405870186695
MVRMaldivian Rufiyaa5.692231428162220.17567802936692223
CDFCongolese Franc1029.21544483042860.0009716138686247152
STNSao Tomean Dobra8.4633932031893960.11815591878954104
TJSTajikistani Somoni4.052523088352190.24675985261483444
KPWNorth Korean Won333.34941247540480.002999855294701568
KGSKyrgyzstani Som33.155864794262710.030160576604023305
LRDLiberian Dollar71.533919664644970.013979382154480784
LSLBasotho Loti6.9952555591400930.14295403385132754
MMKBurmese Kyat777.8262183940510.0012856342153966767
GIPGibraltar Pound0.293291996728491773.4095713867219044
XPTPlatinum Ounce0.00041287628291844652422.033043243429
MDLMoldovan Leu6.5428204584588310.15283928488472556
CUPCuban Peso8.893958816568360.11243587030525957
KHRCambodian Riel1496.8564486727080.0006680667347137528
MKDMacedonian Denar21.0459867224221430.04751499719110874
VUVNi-Vanuatu Vatu44.664952674614690.022388918830498386
ANGDutch Guilder0.66394793895344841.5061421857506714
MRUMauritanian Ouguiya14.8122341012721160.06751176042472332
SZLSwazi Lilangeni6.9952555591400930.14295403385132754
CVECape Verdean Escudo37.748277189797080.0264912752169333
SRDSurinamese Dollar12.9442566849933430.07725433946001159
SVCSalvadoran Colon3.2409130120716530.30855502640003935
XPDPalladium Ounce0.00037938897458766872635.8172403054937
BSDBahamian Dollar0.370390058522474642.6998564810003445
XDRIMF Special Drawing Rights0.2795719012015343.576897376675682
RWFRwandan Franc476.836248517380170.002097156000847849
AWGAruban or Dutch Guilder0.66299820475522961.5082997100560582
BTNBhutanese Ngultrum30.8693937433286930.032394546142199956
DJFDjiboutian Franc65.960286412796260.015160637625824508
KMFComorian Franc168.413303667731870.005937773193814502
ERNEritrean Nakfa5.555850877837120.17999043206668963
FKPFalkland Island Pound0.293291996728491773.4095713867219044
SHPSaint Helenian Pound0.293291996728491773.4095713867219044
SPLSeborgan Luigino0.0617316761734857316.199138950798623
WSTSamoan Tala1.02377923164277740.9767730865133679
JEPJersey Pound0.293291996728491773.4095713867219044
TMTTurkmenistani Manat1.29411369167476660.772729634523732
GGPGuernsey Pound0.293291996728491773.4095713867219044
IMPIsle of Man Pound0.293291996728491773.4095713867219044
TVDTuvaluan Dollar0.56775182559411151.761332953801728
ZMWZambian Kwacha9.280475498625010.10775309952040273
ADACardano0.58153655529069031.7195823562632861
BCHBitcoin Cash0.0006941245617012561440.6636145378034
BTCBitcoin0.000005364743147249401186402.2139648415
CLFCLF0.009845079792810981101.57358000594513
CNHChinese Yuan Renminbi Offshore2.68739505355147120.3721075539967489
DOGEDogecoin1.94735803461435440.5135162523916847
DOTPolkadot0.0392345390619007525.487746865645327
ETHEthereum0.00010540803719734839486.942614515894
LINKChainlink0.01926900626923479651.89681221893711
LTCLitecoin0.003951112831118516253.09325315240648
LUNATerra0.7517680872760211.3301974597291433
MXVMXV0.75762022971417261.319922516294569
SLESierra Leonean Leone8.4247815827294430.11869743923687835
UNIUniswap0.02986137797545765733.48807281505481
VEDVED13.4345560191327260.07443491236895787
XBTXBT0.000005364743147249401186402.2139648415
XLMStellar Lumen2.7853202397478580.3590251439419854
XRPRipple0.60618172168598291.6496703285917034
ZWLZimbabwean Dollar7985.7339795197510.0001252233047788224

Live Currency Rates

CurrencyRateChange
EUR / USD1.07994
GBP / EUR1.16933
USD / JPY151.307
GBP / USD1.26281
USD / CHF0.900939
USD / CAD1.35387
EUR / JPY163.403
AUD / USD0.652139

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%