Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Lari georgiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2024, 16:00 UTC

USDDollaro statunitense0.373692061210852242.6760001182785613
EUREuro0.349196555352284672.8637166795392828
GBPSterlina britannica0.298559569127812063.3494153375198112
INRRupia indiana31.1742551922065160.03207775113902312
AUDDollaro australiano0.57193795393895211.748441405423391
CADDollaro canadese0.51078372633440281.9577757638764597
SGDDollaro di Singapore0.50925116048957221.9636675919179898
CHFFranco svizzero0.34022448482429042.939235841642767
MYRRinggit malese1.78120692784307160.5614170843198643
JPYYen giapponese59.1060389428646640.01691874498588305
CNYRenminbi cinese (yuan)2.70762796960400550.3693269574794101
NZDDollaro neozelandese0.62948019837639961.5886123226421922
THBBaht tailandese13.830129436534740.07230590317964217
HUFFiorino ungherese137.34638478837810.007280861462358764
AEDDirham degli Emirati Arabi Uniti1.37238409479685490.728658983874353
HKDDollaro di Hong Kong2.92542389249904570.3418308035851
MXNPeso messicano6.4125862055048370.1559433227020882
ZARRand sudafricano7.0425553106989480.14199391497583477
PHPPeso filippino21.5651841406631630.04637103923979054
SEKCorona svedese4.07009371030755050.24569458866941826
IDRRupia indonesiana6057.38375321245350.00016508777398652728
BRLReal brasiliano1.9116463376482860.523109311751777
SARRial saudita1.40134522954069580.7136000315409496
TRYLira turca12.1486302851827970.08231380629136936
KESScellino keniota50.305063425504440.019878714624440855
KRWWon sudcoreano514.71481599751980.0019428234216689391
EGPSterlina egiziana17.8541767778573260.05600930316990004
IQDDinaro iracheno489.69315482795970.0020420951163822635
NOKCorona norvegese4.1249503347605650.24242716126133562
KWDDinaro kuwaitiano0.115177587691739368.682244697435358
RUBRublo russo34.3517555685946550.029110593722151083
DKKCorona danese2.60567430660530430.38377781807382094
PKRRupia pakistana104.027432185276480.009612849024466597
ILSSiclo israeliano1.42820213107813190.7001810025623701
PLNZloty polacco1.50714458665205940.6635063476035699
QARRial del Qatar1.36023910280750230.7351648676589454
XAUOncia d'oro0.000159838114369643736256.330062098874
OMRRial dell'Oman0.14382105548595626.953084836021439
COPPeso colombiano1455.5294818255860.0006870352077965183
CLPPeso cileno355.173226004325040.0028155275420107895
TWDNuovo dollaro taiwanese12.1888268429687070.08204235016898807
ARSPeso argentino326.69283447157130.0030609792884423357
CZKCorona ceca8.7801905330941920.11389274483632349
VNDDong vietnamita9465.8109638846850.0001056433520398139
MADDirham marocchino3.78875762700281760.26393876263630844
JODDinaro giordano0.264947671398494233.7743302091376045
BHDDinaro del Bahrain0.140508215015280447.117021591166386
XOFFranco CFA229.05792485921860.004365707934421437
LKRRupia singalese110.552981862371270.009045436705134847
UAHGrivnia ucraina14.8251794890293260.06745280896868755
NGNNaira nigeriana496.963860051372360.00201221875549789
TNDDinaro tunisino1.16971836834422670.8549066399765368
UGXScellino ugandese1424.6817446628960.0007019111487503596
RONLeu rumeno1.7340762959150650.5766758950316566
BDTTaka bengalese41.093166880472390.02433494607287625
PENsol peruviano1.40282849901602710.7128455122642723
GELLari georgiano11
XAFFranco CFA BEAC della Repubblica Centrafricana229.05792485921860.004365707934421437
FJDDollaro delle Figi0.84538070465162131.1828990116495464
VEFBolívar venezuelano1357968.25996373857.363942365094032e-7
VESBolívar venezuelano13.5796825996373850.07363942365094031
BYNRublo bielorusso1.21949749395163760.8200098851860844
UZSSom uzbeco4731.6924654806360.00021134086952931798
BGNLev bulgaro0.68296909885465881.4641950882946284
DZDDinaro algerino50.526932002558450.01979142529274021
IRRRial iraniano15694.3860989190940.00006371705103322723
DOPPeso dominicano21.888354565915890.04568639442442056
ISKCorona islandese52.419575216356680.019076842875444863
CRCColón costaricano187.601740274899360.005330440957182302
XAGOncia d'argento0.01374582636524859872.74935485349518
SYPLira siriana4858.1604231597670.00020583922985186154
JMDDollaro giamaicano58.329036328626150.017144120029105123
LYDDinaro libico1.81752819128600530.5501977932416238
GHSCedi ghanese5.0440276305987810.1982542668746819
MURRupia mauriziana17.3189575916924450.05774019566164189
AOAKwanza angolano311.675536285880.0032084648410864174
UYUPeso uruguaiano14.2639694768196320.07010671199381767
AFNAfghani afgano26.9492495770250140.037106784630193484
LBPLira libanese33458.581414205620.000029887698692910715
XPFFranco CFP41.670233335442310.023997945774627025
TTDDollaro di Trinidad2.5443103747289340.39303380984190583
TZSScellino tanzaniano963.08794860018690.0010383267711463562
ALLLek albanese35.1332376684686740.028463075604827578
XCDDollaro dei Caraibi Orientali1.00896858308835210.9911111374143086
GTQQuetzal guatemalteco2.90598333788356730.34411759591446994
NPRRupia nepalese49.902188998924580.020039201086380208
BOBBolíviano della Bolivia2.58149105719110940.38737302506408383
ZWDDollaro zimbabwiano135.239156952207420.007394308146666376
BBDDollaro di Barbados0.74738412242170451.3380000591392807
CUCPeso cubano convertibile0.373692061210852242.6760001182785613
LAKKip laotiano7963.6239291773690.00012557097232281014
BNDDollaro del Brunei0.50925116048957221.9636675919179898
BWPPula del Botswana5.1546473006633270.1939996941927171
HNLLempira honduregna9.2269173651608160.10837855812774705
PYGGuaraní paraguaiano2787.2821224440070.00035877243711632516
ETBBirr etiope21.2766654218859870.04699984608355791
NADDollaro namibiano7.0425553106989480.14199391497583477
PGKKina papuana1.4246669644107530.7019184307496056
SDGSterlina sudanese223.809132634834640.004468092915723832
MOPPataca di Macao3.01318660927401760.3318745665874757
BMDDollaro delle Bermuda0.373692061210852242.6760001182785613
NIOCórdoba nicaraguense13.6862094457859590.07306624993291361
BAMMarco bosniaco convertibile0.68296909885465881.4641950882946284
KZTTenge kazako165.012383621227170.00606015123262155
PABBalboa panamense0.373692061210852242.6760001182785613
GYDDollaro della Guyana78.086912028311360.01280624337709036
YERRial yemenita93.515820150565560.010693377851896562
MGAAriary malgascio1659.08063525332480.0006027434584861573
KYDDollaro delle Cayman0.30642901286162373.263398562235936
MZNMetical mozambicano23.8770951303474420.041881141509924065
RSDDinaro serbo40.92504454430770.02443491537113283
SCRRupia delle Seychelles5.3988720915252660.18522387325488282
AMDDram armeno144.617465403521660.00691479412399969
AZNManat azero0.6352875136007091.5740904371505091
SBDDollaro delle Salomone3.07565566703223770.3251339253346654
SLLLeone sierraleonese8476.3170470025380.00011797576641539475
TOPPa'anga tongano0.88083979575320681.1352802232838484
BZDDollaro del Belize0.75300913420041231.3280051390901872
GMDDalasi gambese25.3792444905223430.0394022761541795
MWKKwacha malawiano647.63800980121360.0015440724368647552
BIFFranco del Burundi1070.99035222616430.0009337152271459743
HTGGourde haitiano50.174433607676290.01993046912734871
SOSScellino somalo213.323632174172050.004687713169929206
GNFFranco guineano3194.24905677674630.00031306262668480845
MNTTugrik mongolo1262.10175933792420.0007923291387570697
MVRRufiyaa delle Maldive5.7762966212155230.17312130341906976
CDFFranco congolese1041.82256833413340.0009598563425238453
STNDobra di São Tomé8.5533694004609670.1169129910308921
TJSSomoni tagico4.0798417184531140.24510754803967089
KPWWon nordcoreano336.3228550897670.002973333464753957
KGSSom kirghizo33.186471764694390.030132760333499976
LRDDollaro liberiano72.194626084599040.013851446488942001
LSLLoti lesothiano7.0425553106989480.14199391497583477
MMKKyat birmano783.07274910786650.0012770205592510695
GIPSterlina di Gibilterra0.298559569127812063.3494153375198112
XPTOncia di platino0.000416467252375112142401.1491763085846
MDLLeu moldavo6.6288790975252250.15085506694085465
CUPPeso cubano8.968609469059480.1115000049282855
KHRRiel cambogiano1517.2123503008440.0006591035195579001
MKDDinaro macedone21.4351405993555740.046652364856895966
VUVVatu di Vanuatu44.8980749250150.022272669856561022
ANGFiorino delle Antille olandesi0.66786741565196051.49730317210313
MRUOuguiya mauritana14.7875253455905450.0676245671016339
SZLLilangeni dello Swaziland7.0425553106989480.14199391497583477
CVEEscudo capoverdiano38.505904158696430.025970043343967377
SRDDollaro surinamese12.6044184115625540.0793372583603428
SVCColón salvadoregno3.2698055355949570.3058285849461213
XPDOncia di palladio0.00038926254789880772568.9602182328595
BSDDollaro delle Bahamas0.373692061210852242.6760001182785613
XDRDiritti speciali di prelievo FMI0.28363079839254453.5257102037840116
RWFFranco ruandese482.22681949881650.002073712949104139
AWGFiorino arubano o delle Antille olandesi0.66890878956742551.4949721331165147
BTNNgultrum del Bhutan31.1742551922065160.03207775113902312
DJFFranco gibutiano66.708940511915090.014990494412385202
KMFFranco delle Comore171.793443644413940.005820943912561917
ERNNacfa eritreo5.6053809181627830.1784000078852374
FKPSterlina delle Falkland0.298559569127812063.3494153375198112
SHPSterlina di Sant'Elena0.298559569127812063.3494153375198112
SPLLuigino di Seborga0.0622820099526806616.056000773895374
WSTTala samoano1.00228915491299090.9977160733489233
JEPSterlina di Jersey0.298559569127812063.3494153375198112
TMTManat turkmeno1.30788748730756650.7645917632093968
GGPSterlina di Guernsey0.298559569127812063.3494153375198112
IMPSterlina di Man0.298559569127812063.3494153375198112
TVDDollaro di Tuvalu0.57193795393895211.748441405423391
ZMWKwacha zambiano9.8790892997626830.10122390532738906
ADACardano0.79968989058770031.2504847338573828
BCHBitcoin Cash0.00077986119274781521282.2794739619405
BTCBitcoin0.00000588170622397797170018.69218209112
CLFCLF0.009533904946945556104.88881581731911
CNHChinese Yuan Renminbi Offshore2.71939938834443540.36772825804333137
DOGEDogecoin2.4373798068762790.41027664099736255
DOTPolkadot0.0545166022949192718.34303602763586
ETHEthereum0.000112578912955681198882.65816169027
LINKChainlink0.0264755180431538637.77074346080959
LTCLitecoin0.004396369921080109227.460386171125
LUNATerra0.80901571307224731.2360699351592166
MXVMXV0.78835460716829341.268464712335379
SLELeone sierraleonese8.4763170470025370.11797576641539476
UNIUniswap0.0456751673047779821.893734801829442
VEDVED13.5796825996373850.07363942365094031
XBTXBT0.00000588170622397797170018.69218209112
XLMStellar Lumen3.281929404949250.3046988148166653
XRPRipple0.71820571790539191.3923587282435537
ZWLDollaro zimbabwiano11439.6668582657680.00008741513300952875

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07136▲
GBP / EUR1,16869▲
USD / JPY159,159▲
GBP / USD1,25208▲
USD / CHF0,913208▼
USD / CAD1,36521▼
EUR / JPY170,515▲
AUD / USD0,655804▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement