Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Georgiska lari

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr. 2024 16:00 UTC

USDUSA-dollar0.37369194626561982.676000941398938
EUREuro0.349318927950423352.8627134689418368
GBPBrittiskt pund0.29916862217747133.342596535430728
INRIndisk rupie31.167770054790310.032084425617940726
AUDAustralisk dollar0.57199191567103971.7482764574160758
CADKanadensisk dollar0.51098449956496381.9570065253473805
SGDSingaporiansk dollar0.50923663215482561.9637236146357304
CHFSchweiziska franc0.341699967553632742.926544029721166
MYRMalaysisk ringgit1.78137935569189490.5613627421945709
JPYJapansk yen59.135522885914670.01691030959393423
CNYKinesisk yuan renminbi2.70791685195456070.36928755743670827
NZDNyzeeländsk dollar0.62914115417485271.58946842590761
THBThailändsk baht13.8311343808235030.072300649568301
HUFUngersk forint137.145411355570470.007291530865785563
AEDEmiratisk dirham1.37238367266048880.7286592080051567
HKDHongkong-dollar2.92533260956026760.3418414701739912
MXNMexikansk peso6.40872176414156150.15603735609107824
ZARSydafrikansk rand7.0315146044374850.14221687022720747
PHPFilippinsk peso21.5645129203655870.04637248259178611
SEKSvensk krona4.0823452476649410.24495723397524732
IDRIndonesiska rupier6057.3352948532250.00016508909467991253
BRLBrasiliansk real1.9114854128636940.5231533514565768
SARSaudiarabisk riyal1.40134479849607430.7136002510397168
TRYTurkisk lira12.129971941298890.08244042153100965
KESKenyansk shilling50.309459767216620.0198769775033767
KRWSydkoreansk won514.64086035773180.001943102611994101
EGPEgyptiskt pund17.8984747697742430.055870682438748
IQDIrakisk dinar489.605079663016570.002042462469319714
NOKNorsk krona4.1232270812172860.24252848079974618
KWDKuwaitisk dinar0.115321913339712668.671378847610887
RUBRysk rubel34.420731002381090.02905225923095079
DKKDansk krona2.60589936614543130.3837446729491977
PKRPakistansk rupie104.040829114740190.00961161121560423
ILSIsraelisk shekel1.42493633271107110.7017857409091457
PLNPolsk zloty1.50817811278488370.6630516591660903
QARQatarisk riyal1.36023868440685610.735165093790917
XAUUns av guld0.000159836551218675726256.391247030094
OMROmansk rial0.14390945775604936.948813619290874
COPColombiansk peso1455.685008328020.000686961804428134
CLPChilensk peso355.17120387113570.0028155435719468495
TWDTaiwanesisk dollar12.1931024721570740.08201358122623
ARSArgentinsk peso326.79505648939250.0030600218092113616
CZKTjeckisk krona8.7829299388034240.11385722156133228
VNDVietnamesisk dong9466.7644642138480.00010563271155421564
MADMarockansk dirham3.78917726225409620.263909532541933
JODJordansk dinar0.26494758990232443.774331370097233
BHDBahrainsk dinar0.140508171795873057.117023780316325
XOFCFA-franc229.138196021575850.004364178549724809
LKRLankesisk rupie110.552947856997550.009045439487452836
UAHUkrainsk hryvnia14.8681956646653250.06725765671597445
NGNNigeriansk naira496.93153857245240.0020123496344641857
TNDTunisisk dinar1.16984460444295310.8548143883402118
UGXUgandisk shilling1424.82364664575520.0007018412435490858
RONRumänsk leu1.73914952233672730.5749936892466823
BDTBangladeshisk taka41.1457506251572840.02430384632206907
PENPeruansk Sol1.40300485575636240.7127559080762399
GELGeorgiska lari11
XAFCentralafrikansk CFA-franc BEAC229.138196021575850.004364178549724809
FJDFiji-dollar0.84538044461804911.182899375501653
VEFVenezuelansk bolivar1358231.50875410557.362515105523445e-7
VESVenezuelansk bolivar13.5823150875410550.07362515105523444
BYNVitrysk rubel1.2211703453964090.818886573662568
UZSUzbekistansk som4731.6910100430.00021134093453640634
BGNBulgarisk lev0.68320843885327651.4636821548610242
DZDAlgerisk dinar50.53211890499230.019789393788931447
IRRIransk rial15696.0514002564890.00006371029085593203
DOPDominikansk peso21.8846250743051840.04569418011981862
ISKIsländsk krona52.420118696396690.019076645091014244
CRCCostaricansk colón189.03498364872050.005290026114204753
XAGUns av silver0.0137384732532347172.78829179687423
SYPSyriskt pund4858.6885498905640.00020581685566623196
JMDJamaicansk dollar58.334911687718790.017142393312485796
LYDLibysk dinar1.8178670584736670.5500952312979523
GHSGhana cedi5.04584495247255750.19818286321104286
MURMauritisk rupie17.3205951249756080.05773473675613142
AOAAngolansk kwanza311.67544041652480.0032084658279895087
UYUUruguayansk peso14.4411882455186740.06924637938365741
AFNAfghansk afghani26.9524139746240540.037102428040082396
LBPLibanesiskt pund33465.804678880450.000029881247727208502
XPFCFP-franc41.6848362707810050.023989538869820394
TTDTrinidad-dollar2.544563315665460.39299474052917316
TZSTanzanisk shilling963.16281493150710.001038246062345246
ALLAlbansk lek35.133226861714690.028463084359886055
XCDÖstkaribisk dollar1.0089942455956160.9910859297415452
GTQGuatemalansk quetzal2.9063406764195250.34407528618838756
NPRNepalesisk rupie49.891807915205590.020043370681206138
BOBBoliviansk bolíviano2.58219217709150060.38726784507819567
ZWDZimbabwisk dollar135.23911535352780.00739431042110787
BBDBarbadisk dollar0.74738389253123961.338000470699469
CUCKubansk konvertibel peso0.37369194626561982.676000941398938
LAKLaotisk kip7962.8365910047390.00012558338835304687
BNDBruneisk dollar0.50923663215482561.9637236146357304
BWPBotswana pula5.1546457151275510.19399975386577178
HNLHonduransk lempira9.2278817371415140.10836723188324758
PYGParaguayansk guarani2787.69955501420370.0003587187142177181
ETBEtiopisk birr21.2766588773229440.046999860540407425
NADNamibisk dollar7.0315146044374850.14221687022720747
PGKPapua Nya Guineansk kina1.42466652619251840.7019186466551877
SDGSudanesiskt pund223.705521350145720.004470162354351513
MOPMacao pataca3.0130925878470760.3318849224990206
BMDBermudisk dollar0.37369194626561982.676000941398938
NIONicaraguansk cordoba13.6882304505428840.0730554620345641
BAMBosnisk konvertibilna marka0.68320843885327651.4636821548610242
KZTKazakstansk tenge165.047254059453370.006058870871246241
PABPanamansk balboa0.37369194626561982.676000941398938
GYDGuyansk dollar78.095239167932360.012804877872896279
YERJemenitisk rial93.501287043321940.010695039946740736
MGAMadagaskisk ariary1659.4533038570610.0006026080985079266
KYDCaymansk dollar0.30642891919624323.263399559751017
MZNMocambique metical23.7769746276621420.04205749535673053
RSDSerbisk dinar40.922089540088430.024436679828393707
SCRSeychellisk rupie5.4545589045268980.1833328812656273
AMDArmenisk dram144.617420920135740.006914796250945763
AZNAzerbajdzjansk manat0.63528731819042741.574090921330575
SBDSalomon-dollar3.0756547209806830.3251340253437638
SLLSierra Leonsk leone8477.2008988004640.00011796346599990351
TOPTongansk pa'anga0.88093738525330571.135154457898797
BZDBelizisk dollar0.75310781120150721.32783113536507
GMDGambisk dalasi25.379236684032830.03940228827406551
MWKMalawisk kwacha647.7008182989580.0015439227058972652
BIFBurundisk franc1071.04050362999940.0009336715059895242
HTGHaitisk gourde50.179233431026650.01992856270661328
SOSSomalisk shilling213.323566557218870.004687714611839542
GNFGuinesisk franc3194.5188556938290.0003130361864096139
MNTMongolisk tögrög1262.89910053319360.0007918288955766948
MVRMaldivisk rufiyaa5.7772494852601910.1730927498546417
CDFKongolesisk franc1041.9951062342160.0009596974055031918
STNSão Tomé och Príncipe-dobra8.5493827718544540.11696750826177936
TJSTadzjikistan-somoni4.0798404635205010.24510762343317177
KPWNordkoreansk won336.32275163880770.002973334379334365
KGSKirgizistansk som33.186461556752860.030132769602142704
LRDLiberiansk dollar72.194603878004530.013851450749557601
LSLLesotho loti7.0315146044374850.14221687022720747
MMKBurmesisk kyat783.18721565513970.0012768339166051065
GIPGibraltar-pund0.29916862217747133.342596535430728
XPTUns av platina0.000416467124272510862401.1499148865846
MDLMoldavisk leu6.6306231811209340.15081538683230464
CUPKubansk peso8.9678028700473150.11151003367168394
KHRKambodjansk riel1517.57111431056750.0006589477030566044
MKDMakedonisk denar21.4403251182454930.046641083774844924
VUVVanuatu-vatu44.903463023447590.022269997293478727
ANGNederländska gulden0.66797458121937261.4970629543635066
MRUMauretansk ouguiya14.7993659951125520.0675704621623823
SZLSwaziland-lilangeni7.0315146044374850.14221687022720747
CVEKapverdisk escudo38.519398185093180.02596094557850582
SRDSurinamesisk dollar12.6168655245596270.07925898853827275
SVCSalvadoransk colón3.26980452982417360.3058286790170215
XPDUns av palladium0.00038926242816419542568.9610084284536
BSDBahamansk dollar0.37369194626561982.676000941398938
XDRSärskilda dragningsrätter0.28363071114956713.52571128826973
RWFRwandisk franc482.26656906994090.0020735420286927967
AWGArubansk eller nederländsk gulden0.66890858381545951.4949725929603006
BTNBhutanesisk ngultrum31.167770054790310.032084425617940726
DJFDjiboutisk franc66.718259411638070.014988400609047721
KMFKomoransk franc171.85364701618190.005818904732966412
ERNEritreansk nakfa5.6053791939842970.1784000627599292
FKPFalklands-pund0.29916862217747133.342596535430728
SHPSankthelenskt pund0.29916862217747133.342596535430728
SPLSeborga luigino0.06228199079514216.05600571261765
WSTSamoansk tala1.00239192598519660.9976137816724274
JEPJersey-pund0.29916862217747133.342596535430728
TMTTurkmenistansk manat1.30637962689513420.7654742767052292
GGPGuernsey-pund0.29916862217747133.342596535430728
IMPIsle of Man-pund0.29916862217747133.342596535430728
TVDTuvaluansk dollar0.57199191567103971.7482764574160758
ZMWZambisk kwacha9.8984560053878750.1010258569069444
ADACardano0.8157614390759241.225848577903826
BCHBitcoin Cash0.00078504902562336111273.8057972952186
BTCBitcoin0.000005922771747064072168839.86800533073
CLFCLF0.009536618692336657104.85896859896164
CNHChinese Yuan Renminbi Offshore2.7186973619546890.36782321342343893
DOGEDogecoin2.5218006203075470.3965420548901462
DOTPolkadot0.056278280081340617.768844366861806
ETHEthereum0.000118715938969472878423.468732847612
LINKChainlink0.02677886142083475737.34288714836733
LTCLitecoin0.0044009515647226227.2235868296887
LUNATerra0.83497028097394451.1976474166644087
MXVMXV0.78835436467557561.268465102506943
SLESierra Leonsk leone8.4772008988004650.1179634659999035
UNIUniswap0.0485236854279697320.608492351316453
VEDVED13.5823150875410550.07362515105523444
XBTXBT0.000005922771747064072168839.86800533073
XLMStellar Lumen3.31702928305148470.3014745769986254
XRPRipple0.72356884054381481.3820385068660876
ZWLZimbabwisk dollar11439.6633394991080.00008741515989785986

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07016▲
GBP / EUR1,16811▲
USD / JPY158,267▲
GBP / USD1,25006▲
USD / CHF0,913912▼
USD / CAD1,36635▼
EUR / JPY169,370▲
AUD / USD0,653659▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement