Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Lari géorgien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.373692061210852242.6760001182785613
EUREuro0.349196555352284672.8637166795392828
GBPLivre britannique0.298559569127812063.3494153375198112
INRRoupie indienne31.1742551922065160.03207775113902312
AUDDollar australien0.57193795393895211.748441405423391
CADDollar canadien0.51078372633440281.9577757638764597
SGDDollar de Singapour0.50925116048957221.9636675919179898
CHFFranc suisse0.34022448482429042.939235841642767
MYRRinggit malais1.78120692784307160.5614170843198643
JPYYen japonais59.1060389428646640.01691874498588305
CNYYuan ou renminbi chinois2.70762796960400550.3693269574794101
NZDDollar néo-zélandais0.62948019837639961.5886123226421922
THBBaht thaïlandais13.830129436534740.07230590317964217
HUFForint hongrois137.34638478837810.007280861462358764
AEDDirham des Émirats arabes unis1.37238409479685490.728658983874353
HKDDollar de Hong Kong2.92542389249904570.3418308035851
MXNPeso mexicain6.4125862055048370.1559433227020882
ZARRand sud-africain7.0425553106989480.14199391497583477
PHPPeso philippin21.5651841406631630.04637103923979054
SEKCouronne suédoise4.07009371030755050.24569458866941826
IDRRoupie indonésienne6057.38375321245350.00016508777398652728
BRLRéal brésilien1.9116463376482860.523109311751777
SARRial saoudien1.40134522954069580.7136000315409496
TRYLivre turque12.1486302851827970.08231380629136936
KESShilling kényan50.305063425504440.019878714624440855
KRWWon sud-coréen514.71481599751980.0019428234216689391
EGPLivre égyptienne17.8541767778573260.05600930316990004
IQDDinar irakien489.69315482795970.0020420951163822635
NOKCouronne norvégienne4.1249503347605650.24242716126133562
KWDDinar koweïtien0.115177587691739368.682244697435358
RUBRouble russe34.3517555685946550.029110593722151083
DKKCouronne danoise2.60567430660530430.38377781807382094
PKRRoupie pakistanaise104.027432185276480.009612849024466597
ILSShekel israélien1.42820213107813190.7001810025623701
PLNZloty polonais1.50714458665205940.6635063476035699
QARRial qatari1.36023910280750230.7351648676589454
XAUOnce d’or0.000159838114369643736256.330062098874
OMRRial omanais0.14382105548595626.953084836021439
COPPeso colombien1455.5294818255860.0006870352077965183
CLPPeso chilien355.173226004325040.0028155275420107895
TWDNouveau dollar de Taïwan12.1888268429687070.08204235016898807
ARSPeso argentin326.69283447157130.0030609792884423357
CZKCouronne tchèque8.7801905330941920.11389274483632349
VNDDong vietnamien9465.8109638846850.0001056433520398139
MADDirham marocain3.78875762700281760.26393876263630844
JODDinar jordanien0.264947671398494233.7743302091376045
BHDDinar bahreïni0.140508215015280447.117021591166386
XOFFranc CFA229.05792485921860.004365707934421437
LKRRoupie sri lankaise110.552981862371270.009045436705134847
UAHHryvnia ukrainienne14.8251794890293260.06745280896868755
NGNNaira nigérian496.963860051372360.00201221875549789
TNDDinar tunisien1.16971836834422670.8549066399765368
UGXShilling ougandais1424.6817446628960.0007019111487503596
RONLeu roumain1.7340762959150650.5766758950316566
BDTTaka bangladais41.093166880472390.02433494607287625
PENSol péruvien1.40282849901602710.7128455122642723
GELLari géorgien11
XAFFranc CFA d’Afrique centrale, BEAC229.05792485921860.004365707934421437
FJDDollar de Fidji0.84538070465162131.1828990116495464
VEFBolivar vénézuélien1357968.25996373857.363942365094032e-7
VESBolivar vénézuélien13.5796825996373850.07363942365094031
BYNRouble biélorusse1.21949749395163760.8200098851860844
UZSSom ouzbek4731.6924654806360.00021134086952931798
BGNLev bulgare0.68296909885465881.4641950882946284
DZDDinar algérien50.526932002558450.01979142529274021
IRRRial iranien15694.3860989190940.00006371705103322723
DOPPeso dominicain21.888354565915890.04568639442442056
ISKCouronne islandaise52.419575216356680.019076842875444863
CRCColon costaricain187.601740274899360.005330440957182302
XAGOnce d’argent0.01374582636524859872.74935485349518
SYPLivre syrienne4858.1604231597670.00020583922985186154
JMDDollar jamaïcain58.329036328626150.017144120029105123
LYDDinar libyen1.81752819128600530.5501977932416238
GHSCédi ghanéen5.0440276305987810.1982542668746819
MURRoupie mauricienne17.3189575916924450.05774019566164189
AOAKwanza angolais311.675536285880.0032084648410864174
UYUPeso uruguayen14.2639694768196320.07010671199381767
AFNAfghani afghan26.9492495770250140.037106784630193484
LBPLivre libanaise33458.581414205620.000029887698692910715
XPFFranc CFP41.670233335442310.023997945774627025
TTDDollar de Trinidad2.5443103747289340.39303380984190583
TZSShilling tanzanien963.08794860018690.0010383267711463562
ALLLek albanais35.1332376684686740.028463075604827578
XCDDollar des Caraïbes orientales1.00896858308835210.9911111374143086
GTQQuetzal guatémaltèque2.90598333788356730.34411759591446994
NPRRoupie népalaise49.902188998924580.020039201086380208
BOBBolíviano bolivien2.58149105719110940.38737302506408383
ZWDDollar du Zimbabwe135.239156952207420.007394308146666376
BBDDollar de la Barbade0.74738412242170451.3380000591392807
CUCPeso cubain convertible0.373692061210852242.6760001182785613
LAKKip laotien7963.6239291773690.00012557097232281014
BNDDollar du Brunei0.50925116048957221.9636675919179898
BWPPula du Botswana5.1546473006633270.1939996941927171
HNLLempira hondurien9.2269173651608160.10837855812774705
PYGGuarani paraguayen2787.2821224440070.00035877243711632516
ETBBirr éthiopien21.2766654218859870.04699984608355791
NADDollar namibien7.0425553106989480.14199391497583477
PGKKina de Papouasie-Nouvelle-Guinée1.4246669644107530.7019184307496056
SDGLivre soudanaise223.809132634834640.004468092915723832
MOPPataca de Macao3.01318660927401760.3318745665874757
BMDDollar bermudien0.373692061210852242.6760001182785613
NIOCordoba nicaraguayen13.6862094457859590.07306624993291361
BAMMark convertible de Bosnie-Herzégovine0.68296909885465881.4641950882946284
KZTTenge kazakh165.012383621227170.00606015123262155
PABBalboa panaméen0.373692061210852242.6760001182785613
GYDDollar guyanien78.086912028311360.01280624337709036
YERRial yéménite93.515820150565560.010693377851896562
MGAAriary malgache1659.08063525332480.0006027434584861573
KYDDollar des îles Caïmans0.30642901286162373.263398562235936
MZNMetical mozambicain23.8770951303474420.041881141509924065
RSDDinar serbe40.92504454430770.02443491537113283
SCRRoupie seychelloise5.3988720915252660.18522387325488282
AMDDram arménien144.617465403521660.00691479412399969
AZNManat azerbaïdjanais0.6352875136007091.5740904371505091
SBDDollar des îles Salomon3.07565566703223770.3251339253346654
SLLLeone de Sierra Leone8476.3170470025380.00011797576641539475
TOPPa’anga de Tonga0.88083979575320681.1352802232838484
BZDDollar bélizien0.75300913420041231.3280051390901872
GMDDalasi gambien25.3792444905223430.0394022761541795
MWKKwacha malawien647.63800980121360.0015440724368647552
BIFFranc burundais1070.99035222616430.0009337152271459743
HTGGourde haïtienne50.174433607676290.01993046912734871
SOSShilling somalien213.323632174172050.004687713169929206
GNFFranc guinéen3194.24905677674630.00031306262668480845
MNTTugrik mongol1262.10175933792420.0007923291387570697
MVRRufiyaa maldivien5.7762966212155230.17312130341906976
CDFFranc congolais1041.82256833413340.0009598563425238453
STNDobra de Sao Tomé8.5533694004609670.1169129910308921
TJSSomoni tadjik4.0798417184531140.24510754803967089
KPWWon nord-coréen336.3228550897670.002973333464753957
KGSSom du Kirghizistan33.186471764694390.030132760333499976
LRDDollar libérien72.194626084599040.013851446488942001
LSLLoti du Lesotho7.0425553106989480.14199391497583477
MMKKyat du Myanmar783.07274910786650.0012770205592510695
GIPLivre de Gibraltar0.298559569127812063.3494153375198112
XPTOnce de platine0.000416467252375112142401.1491763085846
MDLLeu moldave6.6288790975252250.15085506694085465
CUPPeso cubain8.968609469059480.1115000049282855
KHRRiel cambodgien1517.2123503008440.0006591035195579001
MKDDinar macédonien21.4351405993555740.046652364856895966
VUVVatu vanuatais44.8980749250150.022272669856561022
ANGFlorin néerlandais0.66786741565196051.49730317210313
MRUOuguiya mauritanien14.7875253455905450.0676245671016339
SZLLilangeni du Swaziland7.0425553106989480.14199391497583477
CVEEscudo cap-verdien38.505904158696430.025970043343967377
SRDDollar du Surinam12.6044184115625540.0793372583603428
SVCColon salvadorien3.2698055355949570.3058285849461213
XPDOnce de palladium0.00038926254789880772568.9602182328595
BSDDollar bahaméen0.373692061210852242.6760001182785613
XDRDroits de tirage spéciaux du FMI0.28363079839254453.5257102037840116
RWFFranc rwandais482.22681949881650.002073712949104139
AWGFlorin arubais ou néerlandais0.66890878956742551.4949721331165147
BTNNgultrum du Bhoutan31.1742551922065160.03207775113902312
DJFFranc de Djibouti66.708940511915090.014990494412385202
KMFFranc comorien171.793443644413940.005820943912561917
ERNNakfa érythréen5.6053809181627830.1784000078852374
FKPLivre des Îles Malouines0.298559569127812063.3494153375198112
SHPLivre de Sainte-Hélène0.298559569127812063.3494153375198112
SPLLuigino de Seborga0.0622820099526806616.056000773895374
WSTTala de Samoa1.00228915491299090.9977160733489233
JEPLivre de Jersey0.298559569127812063.3494153375198112
TMTManat turkmène1.30788748730756650.7645917632093968
GGPLivre de Guernesey0.298559569127812063.3494153375198112
IMPLivre mannoise0.298559569127812063.3494153375198112
TVDDollar des Tuvalu0.57193795393895211.748441405423391
ZMWKwacha zambien9.8790892997626830.10122390532738906
ADACardano0.79968989058770031.2504847338573828
BCHBitcoin Cash0.00077986119274781521282.2794739619405
BTCBitcoin0.00000588170622397797170018.69218209112
CLFCLF0.009533904946945556104.88881581731911
CNHChinese Yuan Renminbi Offshore2.71939938834443540.36772825804333137
DOGEDogecoin2.4373798068762790.41027664099736255
DOTPolkadot0.0545166022949192718.34303602763586
ETHEthereum0.000112578912955681198882.65816169027
LINKChainlink0.0264755180431538637.77074346080959
LTCLitecoin0.004396369921080109227.460386171125
LUNATerra0.80901571307224731.2360699351592166
MXVMXV0.78835460716829341.268464712335379
SLELeone de Sierra Leone8.4763170470025370.11797576641539476
UNIUniswap0.0456751673047779821.893734801829442
VEDVED13.5796825996373850.07363942365094031
XBTXBT0.00000588170622397797170018.69218209112
XLMStellar Lumen3.281929404949250.3046988148166653
XRPRipple0.71820571790539191.3923587282435537
ZWLDollar du Zimbabwe11439.6668582657680.00008741513300952875

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07092▲
GBP / EUR1,16851▲
USD / JPY158,169▼
GBP / USD1,25138▲
USD / CHF0,913192▼
USD / CAD1,36556▼
EUR / JPY169,385▲
AUD / USD0,654541▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement