Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — 格鲁吉亚拉里

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 UTC 16:00

USD美元0.37369194626561982.676000941398938
EUR欧元0.349318927950423352.8627134689418368
GBP英镑0.29916862217747133.342596535430728
INR印度卢比31.167770054790310.032084425617940726
AUD澳大利亚元0.57199191567103971.7482764574160758
CAD加拿大元0.51098449956496381.9570065253473805
SGD新加坡元0.50923663215482561.9637236146357304
CHF瑞士法郎0.341699967553632742.926544029721166
MYR马来西亚林吉特1.78137935569189490.5613627421945709
JPY日元59.135522885914670.01691030959393423
CNY中国人民币2.70791685195456070.36928755743670827
NZD新西兰元0.62914115417485271.58946842590761
THB泰铢13.8311343808235030.072300649568301
HUF匈牙利福林137.145411355570470.007291530865785563
AED阿联酋迪拉姆1.37238367266048880.7286592080051567
HKD港币2.92533260956026760.3418414701739912
MXN墨西哥比索6.40872176414156150.15603735609107824
ZAR南非兰特7.0315146044374850.14221687022720747
PHP菲律宾比索21.5645129203655870.04637248259178611
SEK瑞典克朗4.0823452476649410.24495723397524732
IDR印度尼西亚卢比6057.3352948532250.00016508909467991253
BRL巴西雷亚尔1.9114854128636940.5231533514565768
SAR沙特里亚尔1.40134479849607430.7136002510397168
TRY土耳其里拉12.129971941298890.08244042153100965
KES肯尼亚先令50.309459767216620.0198769775033767
KRW韩元514.64086035773180.001943102611994101
EGP埃及镑17.8984747697742430.055870682438748
IQD伊拉克第纳尔489.605079663016570.002042462469319714
NOK挪威克朗4.1232270812172860.24252848079974618
KWD科威特第纳尔0.115321913339712668.671378847610887
RUB俄罗斯卢布34.420731002381090.02905225923095079
DKK丹麦克朗2.60589936614543130.3837446729491977
PKR巴基斯坦卢比104.040829114740190.00961161121560423
ILS以色列谢克尔1.42493633271107110.7017857409091457
PLN波兰兹罗提1.50817811278488370.6630516591660903
QAR卡塔尔里亚尔1.36023868440685610.735165093790917
XAU金（盎司）0.000159836551218675726256.391247030094
OMR阿曼里亚尔0.14390945775604936.948813619290874
COP哥伦比亚比索1455.685008328020.000686961804428134
CLP智利比索355.17120387113570.0028155435719468495
TWD新台币12.1931024721570740.08201358122623
ARS阿根廷比索326.79505648939250.0030600218092113616
CZK捷克克朗8.7829299388034240.11385722156133228
VND越南盾9466.7644642138480.00010563271155421564
MAD摩洛哥迪拉姆3.78917726225409620.263909532541933
JOD约旦第纳尔0.26494758990232443.774331370097233
BHD巴林第纳尔0.140508171795873057.117023780316325
XOFCFA 法郎229.138196021575850.004364178549724809
LKR斯里兰卡卢比110.552947856997550.009045439487452836
UAH乌克兰格里夫纳14.8681956646653250.06725765671597445
NGN尼日利亚奈拉496.93153857245240.0020123496344641857
TND突尼斯第纳尔1.16984460444295310.8548143883402118
UGX乌干达先令1424.82364664575520.0007018412435490858
RON罗马尼亚新列伊1.73914952233672730.5749936892466823
BDT孟加拉国塔卡41.1457506251572840.02430384632206907
PEN秘鲁索尔1.40300485575636240.7127559080762399
GEL格鲁吉亚拉里11
XAF中非金融合作法郎229.138196021575850.004364178549724809
FJD斐济元0.84538044461804911.182899375501653
VEF委内瑞拉玻利瓦尔1358231.50875410557.362515105523445e-7
VES委内瑞拉玻利瓦尔13.5823150875410550.07362515105523444
BYN白俄罗斯卢布1.2211703453964090.818886573662568
UZS乌兹别克斯坦索姆4731.6910100430.00021134093453640634
BGN保加利亚列弗0.68320843885327651.4636821548610242
DZD阿尔及利亚第纳尔50.53211890499230.019789393788931447
IRR伊朗里亚尔15696.0514002564890.00006371029085593203
DOP多米尼加比索21.8846250743051840.04569418011981862
ISK冰岛克朗52.420118696396690.019076645091014244
CRC哥斯达黎加科朗189.03498364872050.005290026114204753
XAG银（盎司）0.0137384732532347172.78829179687423
SYP叙利亚镑4858.6885498905640.00020581685566623196
JMD牙买加元58.334911687718790.017142393312485796
LYD利比亚第纳尔1.8178670584736670.5500952312979523
GHS加纳塞地5.04584495247255750.19818286321104286
MUR毛里求斯卢比17.3205951249756080.05773473675613142
AOA安哥拉宽扎311.67544041652480.0032084658279895087
UYU乌拉圭比索14.4411882455186740.06924637938365741
AFN阿富汗尼26.9524139746240540.037102428040082396
LBP黎巴嫩镑33465.804678880450.000029881247727208502
XPFCFP 法郎41.6848362707810050.023989538869820394
TTD特立尼达元2.544563315665460.39299474052917316
TZS坦桑尼亚先令963.16281493150710.001038246062345246
ALL阿尔巴尼列克35.133226861714690.028463084359886055
XCD东加勒比元1.0089942455956160.9910859297415452
GTQ危地马拉格查尔2.9063406764195250.34407528618838756
NPR尼泊尔卢比49.891807915205590.020043370681206138
BOB玻利维亚诺2.58219217709150060.38726784507819567
ZWD津巴布韦元135.23911535352780.00739431042110787
BBD巴巴多斯元0.74738389253123961.338000470699469
CUC古巴可兑换比索0.37369194626561982.676000941398938
LAK老挝基普7962.8365910047390.00012558338835304687
BND文莱元0.50923663215482561.9637236146357304
BWP博茨瓦纳普拉5.1546457151275510.19399975386577178
HNL洪都拉斯伦皮拉9.2278817371415140.10836723188324758
PYG巴拉圭瓜拉尼2787.69955501420370.0003587187142177181
ETB埃塞俄比亚比尔21.2766588773229440.046999860540407425
NAD纳米比亚元7.0315146044374850.14221687022720747
PGK巴布亚新几内亚基那1.42466652619251840.7019186466551877
SDG苏丹镑223.705521350145720.004470162354351513
MOP澳门元3.0130925878470760.3318849224990206
BMD百慕大元0.37369194626561982.676000941398938
NIO尼加拉瓜科多巴13.6882304505428840.0730554620345641
BAM波斯尼亚可兑换马尔卡0.68320843885327651.4636821548610242
KZT哈萨克斯坦坚戈165.047254059453370.006058870871246241
PAB巴拿马巴波亚0.37369194626561982.676000941398938
GYD圭亚那元78.095239167932360.012804877872896279
YER也门里亚尔93.501287043321940.010695039946740736
MGA马尔加什阿里亚1659.4533038570610.0006026080985079266
KYD开曼元0.30642891919624323.263399559751017
MZN莫桑比克梅蒂卡尔23.7769746276621420.04205749535673053
RSD塞尔维亚第纳尔40.922089540088430.024436679828393707
SCR塞舌尔卢比5.4545589045268980.1833328812656273
AMD亚美尼亚德拉姆144.617420920135740.006914796250945763
AZN阿塞拜疆马纳特0.63528731819042741.574090921330575
SBD所罗门群岛元3.0756547209806830.3251340253437638
SLL塞拉利昂利昂8477.2008988004640.00011796346599990351
TOP汤加潘加0.88093738525330571.135154457898797
BZD伯利兹元0.75310781120150721.32783113536507
GMD冈比亚达拉西25.379236684032830.03940228827406551
MWK马拉维克瓦查647.7008182989580.0015439227058972652
BIF布隆迪法郎1071.04050362999940.0009336715059895242
HTG海地古德50.179233431026650.01992856270661328
SOS索马里先令213.323566557218870.004687714611839542
GNF几内亚法郎3194.5188556938290.0003130361864096139
MNT蒙古图格里克1262.89910053319360.0007918288955766948
MVR马尔代夫拉菲亚5.7772494852601910.1730927498546417
CDF刚果法郎1041.9951062342160.0009596974055031918
STN圣多美多布拉8.5493827718544540.11696750826177936
TJS塔吉克斯坦索莫尼4.0798404635205010.24510762343317177
KPW朝鲜元336.32275163880770.002973334379334365
KGS吉尔吉斯斯坦索姆33.186461556752860.030132769602142704
LRD利比里亚元72.194603878004530.013851450749557601
LSL巴索托洛蒂7.0315146044374850.14221687022720747
MMK缅元783.18721565513970.0012768339166051065
GIP直布罗陀镑0.29916862217747133.342596535430728
XPT铂（盎司）0.000416467124272510862401.1499148865846
MDL摩尔多瓦列伊6.6306231811209340.15081538683230464
CUP古巴比索8.9678028700473150.11151003367168394
KHR柬埔寨瑞尔1517.57111431056750.0006589477030566044
MKD马其顿第纳尔21.4403251182454930.046641083774844924
VUV瓦努阿图瓦图44.903463023447590.022269997293478727
ANG荷兰盾0.66797458121937261.4970629543635066
MRU毛里塔尼亚乌吉亚14.7993659951125520.0675704621623823
SZL斯威士兰里兰吉尼7.0315146044374850.14221687022720747
CVE佛得角埃斯库多38.519398185093180.02596094557850582
SRD苏里南元12.6168655245596270.07925898853827275
SVC萨尔瓦多科朗3.26980452982417360.3058286790170215
XPD钯（盎司）0.00038926242816419542568.9610084284536
BSD巴哈马元0.37369194626561982.676000941398938
XDR国际货币基金组织特别提款权0.28363071114956713.52571128826973
RWF卢旺达法郎482.26656906994090.0020735420286927967
AWG阿鲁巴或荷兰盾0.66890858381545951.4949725929603006
BTN不丹努尔特鲁姆31.167770054790310.032084425617940726
DJF吉布提法郎66.718259411638070.014988400609047721
KMF科摩罗法郎171.85364701618190.005818904732966412
ERN厄立特里亚纳克法5.6053791939842970.1784000627599292
FKP福克兰群岛镑0.29916862217747133.342596535430728
SHP圣赫勒拿镑0.29916862217747133.342596535430728
SPL塞波加大公国 Luigino0.06228199079514216.05600571261765
WST萨摩亚塔拉1.00239192598519660.9976137816724274
JEP泽西岛镑0.29916862217747133.342596535430728
TMT土库曼斯坦马纳特1.30637962689513420.7654742767052292
GGP根西岛镑0.29916862217747133.342596535430728
IMP曼岛镑0.29916862217747133.342596535430728
TVD图瓦卢元0.57199191567103971.7482764574160758
ZMW赞比亚克瓦查9.8984560053878750.1010258569069444
ADACardano0.8157614390759241.225848577903826
BCHBitcoin Cash0.00078504902562336111273.8057972952186
BTCBitcoin0.000005922771747064072168839.86800533073
CLFCLF0.009536618692336657104.85896859896164
CNHChinese Yuan Renminbi Offshore2.7186973619546890.36782321342343893
DOGEDogecoin2.5218006203075470.3965420548901462
DOTPolkadot0.056278280081340617.768844366861806
ETHEthereum0.000118715938969472878423.468732847612
LINKChainlink0.02677886142083475737.34288714836733
LTCLitecoin0.0044009515647226227.2235868296887
LUNATerra0.83497028097394451.1976474166644087
MXVMXV0.78835436467557561.268465102506943
SLE塞拉利昂利昂8.4772008988004650.1179634659999035
UNIUniswap0.0485236854279697320.608492351316453
VEDVED13.5823150875410550.07362515105523444
XBTXBT0.000005922771747064072168839.86800533073
XLMStellar Lumen3.31702928305148470.3014745769986254
XRPRipple0.72356884054381481.3820385068660876
ZWL津巴布韦元11439.6633394991080.00008741515989785986

实时货币汇率

货币汇率更改
EUR / USD1.07026▲
GBP / EUR1.16795▲
USD / JPY158.316▲
GBP / USD1.25001▲
USD / CHF0.914000▼
USD / CAD1.36637▼
EUR / JPY169.439▲
AUD / USD0.653795▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement