Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Georgian Lari

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 28, 2024, 16:00 UTC

USDUS Dollar0.373692061210852242.6760001182785613
EUREuro0.349196555352284672.8637166795392828
GBPBritish Pound0.298559569127812063.3494153375198112
INRIndian Rupee31.1742551922065160.03207775113902312
AUDAustralian Dollar0.57193795393895211.748441405423391
CADCanadian Dollar0.51078372633440281.9577757638764597
SGDSingapore Dollar0.50925116048957221.9636675919179898
CHFSwiss Franc0.34022448482429042.939235841642767
MYRMalaysian Ringgit1.78120692784307160.5614170843198643
JPYJapanese Yen59.1060389428646640.01691874498588305
CNYChinese Yuan Renminbi2.70762796960400550.3693269574794101
NZDNew Zealand Dollar0.62948019837639961.5886123226421922
THBThai Baht13.830129436534740.07230590317964217
HUFHungarian Forint137.34638478837810.007280861462358764
AEDEmirati Dirham1.37238409479685490.728658983874353
HKDHong Kong Dollar2.92542389249904570.3418308035851
MXNMexican Peso6.4125862055048370.1559433227020882
ZARSouth African Rand7.0425553106989480.14199391497583477
PHPPhilippine Peso21.5651841406631630.04637103923979054
SEKSwedish Krona4.07009371030755050.24569458866941826
IDRIndonesian Rupiah6057.38375321245350.00016508777398652728
BRLBrazilian Real1.9116463376482860.523109311751777
SARSaudi Arabian Riyal1.40134522954069580.7136000315409496
TRYTurkish Lira12.1486302851827970.08231380629136936
KESKenyan Shilling50.305063425504440.019878714624440855
KRWSouth Korean Won514.71481599751980.0019428234216689391
EGPEgyptian Pound17.8541767778573260.05600930316990004
IQDIraqi Dinar489.69315482795970.0020420951163822635
NOKNorwegian Krone4.1249503347605650.24242716126133562
KWDKuwaiti Dinar0.115177587691739368.682244697435358
RUBRussian Ruble34.3517555685946550.029110593722151083
DKKDanish Krone2.60567430660530430.38377781807382094
PKRPakistani Rupee104.027432185276480.009612849024466597
ILSIsraeli Shekel1.42820213107813190.7001810025623701
PLNPolish Zloty1.50714458665205940.6635063476035699
QARQatari Riyal1.36023910280750230.7351648676589454
XAUGold Ounce0.000159838114369643736256.330062098874
OMROmani Rial0.14382105548595626.953084836021439
COPColombian Peso1455.5294818255860.0006870352077965183
CLPChilean Peso355.173226004325040.0028155275420107895
TWDTaiwan New Dollar12.1888268429687070.08204235016898807
ARSArgentine Peso326.69283447157130.0030609792884423357
CZKCzech Koruna8.7801905330941920.11389274483632349
VNDVietnamese Dong9465.8109638846850.0001056433520398139
MADMoroccan Dirham3.78875762700281760.26393876263630844
JODJordanian Dinar0.264947671398494233.7743302091376045
BHDBahraini Dinar0.140508215015280447.117021591166386
XOFCFA Franc229.05792485921860.004365707934421437
LKRSri Lankan Rupee110.552981862371270.009045436705134847
UAHUkrainian Hryvnia14.8251794890293260.06745280896868755
NGNNigerian Naira496.963860051372360.00201221875549789
TNDTunisian Dinar1.16971836834422670.8549066399765368
UGXUgandan Shilling1424.6817446628960.0007019111487503596
RONRomanian Leu1.7340762959150650.5766758950316566
BDTBangladeshi Taka41.093166880472390.02433494607287625
PENPeruvian Sol1.40282849901602710.7128455122642723
GELGeorgian Lari11
XAFCentral African CFA Franc BEAC229.05792485921860.004365707934421437
FJDFijian Dollar0.84538070465162131.1828990116495464
VEFVenezuelan Bolívar1357968.25996373857.363942365094032e-7
VESVenezuelan Bolívar13.5796825996373850.07363942365094031
BYNBelarusian Ruble1.21949749395163760.8200098851860844
UZSUzbekistani Som4731.6924654806360.00021134086952931798
BGNBulgarian Lev0.68296909885465881.4641950882946284
DZDAlgerian Dinar50.526932002558450.01979142529274021
IRRIranian Rial15694.3860989190940.00006371705103322723
DOPDominican Peso21.888354565915890.04568639442442056
ISKIcelandic Krona52.419575216356680.019076842875444863
CRCCosta Rican Colon187.601740274899360.005330440957182302
XAGSilver Ounce0.01374582636524859872.74935485349518
SYPSyrian Pound4858.1604231597670.00020583922985186154
JMDJamaican Dollar58.329036328626150.017144120029105123
LYDLibyan Dinar1.81752819128600530.5501977932416238
GHSGhanaian Cedi5.0440276305987810.1982542668746819
MURMauritian Rupee17.3189575916924450.05774019566164189
AOAAngolan Kwanza311.675536285880.0032084648410864174
UYUUruguayan Peso14.2639694768196320.07010671199381767
AFNAfghan Afghani26.9492495770250140.037106784630193484
LBPLebanese Pound33458.581414205620.000029887698692910715
XPFCFP Franc41.670233335442310.023997945774627025
TTDTrinidadian Dollar2.5443103747289340.39303380984190583
TZSTanzanian Shilling963.08794860018690.0010383267711463562
ALLAlbanian Lek35.1332376684686740.028463075604827578
XCDEast Caribbean Dollar1.00896858308835210.9911111374143086
GTQGuatemalan Quetzal2.90598333788356730.34411759591446994
NPRNepalese Rupee49.902188998924580.020039201086380208
BOBBolivian Bolíviano2.58149105719110940.38737302506408383
ZWDZimbabwean Dollar135.239156952207420.007394308146666376
BBDBarbadian or Bajan Dollar0.74738412242170451.3380000591392807
CUCCuban Convertible Peso0.373692061210852242.6760001182785613
LAKLao Kip7963.6239291773690.00012557097232281014
BNDBruneian Dollar0.50925116048957221.9636675919179898
BWPBotswana Pula5.1546473006633270.1939996941927171
HNLHonduran Lempira9.2269173651608160.10837855812774705
PYGParaguayan Guarani2787.2821224440070.00035877243711632516
ETBEthiopian Birr21.2766654218859870.04699984608355791
NADNamibian Dollar7.0425553106989480.14199391497583477
PGKPapua New Guinean Kina1.4246669644107530.7019184307496056
SDGSudanese Pound223.809132634834640.004468092915723832
MOPMacau Pataca3.01318660927401760.3318745665874757
BMDBermudian Dollar0.373692061210852242.6760001182785613
NIONicaraguan Cordoba13.6862094457859590.07306624993291361
BAMBosnian Convertible Mark0.68296909885465881.4641950882946284
KZTKazakhstani Tenge165.012383621227170.00606015123262155
PABPanamanian Balboa0.373692061210852242.6760001182785613
GYDGuyanese Dollar78.086912028311360.01280624337709036
YERYemeni Rial93.515820150565560.010693377851896562
MGAMalagasy Ariary1659.08063525332480.0006027434584861573
KYDCaymanian Dollar0.30642901286162373.263398562235936
MZNMozambican Metical23.8770951303474420.041881141509924065
RSDSerbian Dinar40.92504454430770.02443491537113283
SCRSeychellois Rupee5.3988720915252660.18522387325488282
AMDArmenian Dram144.617465403521660.00691479412399969
AZNAzerbaijan Manat0.6352875136007091.5740904371505091
SBDSolomon Islander Dollar3.07565566703223770.3251339253346654
SLLSierra Leonean Leone8476.3170470025380.00011797576641539475
TOPTongan Pa'anga0.88083979575320681.1352802232838484
BZDBelizean Dollar0.75300913420041231.3280051390901872
GMDGambian Dalasi25.3792444905223430.0394022761541795
MWKMalawian Kwacha647.63800980121360.0015440724368647552
BIFBurundian Franc1070.99035222616430.0009337152271459743
HTGHaitian Gourde50.174433607676290.01993046912734871
SOSSomali Shilling213.323632174172050.004687713169929206
GNFGuinean Franc3194.24905677674630.00031306262668480845
MNTMongolian Tughrik1262.10175933792420.0007923291387570697
MVRMaldivian Rufiyaa5.7762966212155230.17312130341906976
CDFCongolese Franc1041.82256833413340.0009598563425238453
STNSao Tomean Dobra8.5533694004609670.1169129910308921
TJSTajikistani Somoni4.0798417184531140.24510754803967089
KPWNorth Korean Won336.3228550897670.002973333464753957
KGSKyrgyzstani Som33.186471764694390.030132760333499976
LRDLiberian Dollar72.194626084599040.013851446488942001
LSLBasotho Loti7.0425553106989480.14199391497583477
MMKBurmese Kyat783.07274910786650.0012770205592510695
GIPGibraltar Pound0.298559569127812063.3494153375198112
XPTPlatinum Ounce0.000416467252375112142401.1491763085846
MDLMoldovan Leu6.6288790975252250.15085506694085465
CUPCuban Peso8.968609469059480.1115000049282855
KHRCambodian Riel1517.2123503008440.0006591035195579001
MKDMacedonian Denar21.4351405993555740.046652364856895966
VUVNi-Vanuatu Vatu44.8980749250150.022272669856561022
ANGDutch Guilder0.66786741565196051.49730317210313
MRUMauritanian Ouguiya14.7875253455905450.0676245671016339
SZLSwazi Lilangeni7.0425553106989480.14199391497583477
CVECape Verdean Escudo38.505904158696430.025970043343967377
SRDSurinamese Dollar12.6044184115625540.0793372583603428
SVCSalvadoran Colon3.2698055355949570.3058285849461213
XPDPalladium Ounce0.00038926254789880772568.9602182328595
BSDBahamian Dollar0.373692061210852242.6760001182785613
XDRIMF Special Drawing Rights0.28363079839254453.5257102037840116
RWFRwandan Franc482.22681949881650.002073712949104139
AWGAruban or Dutch Guilder0.66890878956742551.4949721331165147
BTNBhutanese Ngultrum31.1742551922065160.03207775113902312
DJFDjiboutian Franc66.708940511915090.014990494412385202
KMFComorian Franc171.793443644413940.005820943912561917
ERNEritrean Nakfa5.6053809181627830.1784000078852374
FKPFalkland Island Pound0.298559569127812063.3494153375198112
SHPSaint Helenian Pound0.298559569127812063.3494153375198112
SPLSeborgan Luigino0.0622820099526806616.056000773895374
WSTSamoan Tala1.00228915491299090.9977160733489233
JEPJersey Pound0.298559569127812063.3494153375198112
TMTTurkmenistani Manat1.30788748730756650.7645917632093968
GGPGuernsey Pound0.298559569127812063.3494153375198112
IMPIsle of Man Pound0.298559569127812063.3494153375198112
TVDTuvaluan Dollar0.57193795393895211.748441405423391
ZMWZambian Kwacha9.8790892997626830.10122390532738906
ADACardano0.79968989058770031.2504847338573828
BCHBitcoin Cash0.00077986119274781521282.2794739619405
BTCBitcoin0.00000588170622397797170018.69218209112
CLFCLF0.009533904946945556104.88881581731911
CNHChinese Yuan Renminbi Offshore2.71939938834443540.36772825804333137
DOGEDogecoin2.4373798068762790.41027664099736255
DOTPolkadot0.0545166022949192718.34303602763586
ETHEthereum0.000112578912955681198882.65816169027
LINKChainlink0.0264755180431538637.77074346080959
LTCLitecoin0.004396369921080109227.460386171125
LUNATerra0.80901571307224731.2360699351592166
MXVMXV0.78835460716829341.268464712335379
SLESierra Leonean Leone8.4763170470025370.11797576641539476
UNIUniswap0.0456751673047779821.893734801829442
VEDVED13.5796825996373850.07363942365094031
XBTXBT0.00000588170622397797170018.69218209112
XLMStellar Lumen3.281929404949250.3046988148166653
XRPRipple0.71820571790539191.3923587282435537
ZWLZimbabwean Dollar11439.6668582657680.00008741513300952875

Live Currency Rates

CurrencyRateChange
EUR / USD1.07158▲
GBP / EUR1.16865▲
USD / JPY159.368▲
GBP / USD1.25229▲
USD / CHF0.913042▼
USD / CAD1.36495▼
EUR / JPY170.775▲
AUD / USD0.656396▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement