Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Lari georgiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.37369194626561982.676000941398938
EUREuro0.349318927950423352.8627134689418368
GBPLibra esterlina0.29916862217747133.342596535430728
INRRúpia indiana31.167770054790310.032084425617940726
AUDDólar australiano0.57199191567103971.7482764574160758
CADDólar canadense0.51098449956496381.9570065253473805
SGDDólar de Cingapura0.50923663215482561.9637236146357304
CHFFranco suíço0.341699967553632742.926544029721166
MYRRinggit malaio1.78137935569189490.5613627421945709
JPYIene japonês59.135522885914670.01691030959393423
CNYYuan Renminbi chinês2.70791685195456070.36928755743670827
NZDDólar neozelandês0.62914115417485271.58946842590761
THBBaht tailandês13.8311343808235030.072300649568301
HUFForint húngaro137.145411355570470.007291530865785563
AEDDirham dos Emirados1.37238367266048880.7286592080051567
HKDDólar de Hong Kong2.92533260956026760.3418414701739912
MXNPeso mexicano6.40872176414156150.15603735609107824
ZARRand sul-africano7.0315146044374850.14221687022720747
PHPPeso filipino21.5645129203655870.04637248259178611
SEKCoroa sueca4.0823452476649410.24495723397524732
IDRRupia indonésia6057.3352948532250.00016508909467991253
BRLReal brasileiro1.9114854128636940.5231533514565768
SARRial saudita1.40134479849607430.7136002510397168
TRYLira turca12.129971941298890.08244042153100965
KESXelim queniano50.309459767216620.0198769775033767
KRWWon sul-coreano514.64086035773180.001943102611994101
EGPLibra egípcia17.8984747697742430.055870682438748
IQDDinar iraquiano489.605079663016570.002042462469319714
NOKCoroa norueguesa4.1232270812172860.24252848079974618
KWDDinar kuwaitiano0.115321913339712668.671378847610887
RUBRublo russo34.420731002381090.02905225923095079
DKKCoroa dinamarquesa2.60589936614543130.3837446729491977
PKRRúpia paquistanesa104.040829114740190.00961161121560423
ILSShekel israelense1.42493633271107110.7017857409091457
PLNZloty polonês1.50817811278488370.6630516591660903
QARRial do Qatar1.36023868440685610.735165093790917
XAUOnça de ouro0.000159836551218675726256.391247030094
OMRRial omanense0.14390945775604936.948813619290874
COPPeso colombiano1455.685008328020.000686961804428134
CLPPeso chileno355.17120387113570.0028155435719468495
TWDNovo dólar taiwanês12.1931024721570740.08201358122623
ARSPeso argentino326.79505648939250.0030600218092113616
CZKCoroa checa8.7829299388034240.11385722156133228
VND Dong vietnamita9466.7644642138480.00010563271155421564
MADDirham marroquino3.78917726225409620.263909532541933
JODDinar jordaniano0.26494758990232443.774331370097233
BHDDinar baremita 0.140508171795873057.117023780316325
XOFFranco CFA229.138196021575850.004364178549724809
LKRRúpia cingalesa110.552947856997550.009045439487452836
UAHHryvna ucraniano14.8681956646653250.06725765671597445
NGNNaira nigeriano496.93153857245240.0020123496344641857
TNDDinar tunisiano1.16984460444295310.8548143883402118
UGXXelim ugandês1424.82364664575520.0007018412435490858
RONLeu romeno1.73914952233672730.5749936892466823
BDTTaka bengalês41.1457506251572840.02430384632206907
PENSol peruano1.40300485575636240.7127559080762399
GELLari georgiano11
XAFFranco CFA centroafricano BEAC229.138196021575850.004364178549724809
FJDDólar fijiano0.84538044461804911.182899375501653
VEFBolívar venezuelano1358231.50875410557.362515105523445e-7
VESBolívar venezuelano13.5823150875410550.07362515105523444
BYNRublo bielorrusso1.2211703453964090.818886573662568
UZSSom uzbeque4731.6910100430.00021134093453640634
BGNLev búlgaro0.68320843885327651.4636821548610242
DZDDinar argelino50.53211890499230.019789393788931447
IRRRial iraniano15696.0514002564890.00006371029085593203
DOPPeso dominicano21.8846250743051840.04569418011981862
ISKCoroa islandesa52.420118696396690.019076645091014244
CRCColón costarriquenho189.03498364872050.005290026114204753
XAGOnça de prata0.0137384732532347172.78829179687423
SYPLibra síria4858.6885498905640.00020581685566623196
JMDDólar jamaicano58.334911687718790.017142393312485796
LYDDinar líbio1.8178670584736670.5500952312979523
GHSCedi ganês5.04584495247255750.19818286321104286
MURRupia mauriciana17.3205951249756080.05773473675613142
AOAKwanza angolano311.67544041652480.0032084658279895087
UYUPeso uruguaio14.4411882455186740.06924637938365741
AFNAfegane afegão26.9524139746240540.037102428040082396
LBPLibra libanesa33465.804678880450.000029881247727208502
XPFFranco CFP41.6848362707810050.023989538869820394
TTDDólar de Trinidad e Tobago2.544563315665460.39299474052917316
TZSXelim tanzaniano963.16281493150710.001038246062345246
ALLLek albanês35.133226861714690.028463084359886055
XCDDólar do Caribe Oriental1.0089942455956160.9910859297415452
GTQQuetzal guatemalteco2.9063406764195250.34407528618838756
NPRRúpia nepalesa49.891807915205590.020043370681206138
BOBBolíviano da Bolívia2.58219217709150060.38726784507819567
ZWDDólar zimbabuano135.23911535352780.00739431042110787
BBDDólar barbadiano0.74738389253123961.338000470699469
CUCPeso conversível cubano0.37369194626561982.676000941398938
LAKKip laosiano7962.8365910047390.00012558338835304687
BNDDólar bruneano0.50923663215482561.9637236146357304
BWPPula botsuano5.1546457151275510.19399975386577178
HNLLempira hondurenha9.2278817371415140.10836723188324758
PYGGuarani paraguaio2787.69955501420370.0003587187142177181
ETBBirr etíope21.2766588773229440.046999860540407425
NADDólar namibiano7.0315146044374850.14221687022720747
PGKKina de Papua Nova Guiné1.42466652619251840.7019186466551877
SDGLibra sudanesa223.705521350145720.004470162354351513
MOPPataca de Macau3.0130925878470760.3318849224990206
BMDDólar bermudense0.37369194626561982.676000941398938
NIOCórdoba nicaraguense13.6882304505428840.0730554620345641
BAMMarco conversível bósnio0.68320843885327651.4636821548610242
KZTTenge cazaquistanês165.047254059453370.006058870871246241
PABBalboa panamenho0.37369194626561982.676000941398938
GYDDólar guianense78.095239167932360.012804877872896279
YERRial iemenita93.501287043321940.010695039946740736
MGAAriary malgaxe1659.4533038570610.0006026080985079266
KYDDólar caimanês0.30642891919624323.263399559751017
MZNMetical moçambicano23.7769746276621420.04205749535673053
RSDDinar sérvio40.922089540088430.024436679828393707
SCRRúpia seichelense5.4545589045268980.1833328812656273
AMDDram armênio144.617420920135740.006914796250945763
AZNManat azeri0.63528731819042741.574090921330575
SBDDólar das Ilhas Salomão3.0756547209806830.3251340253437638
SLLLeone de Serra Leoa8477.2008988004640.00011796346599990351
TOPPa'anga de Tonga0.88093738525330571.135154457898797
BZDDólar belizenho0.75310781120150721.32783113536507
GMDDalasi gambiano25.379236684032830.03940228827406551
MWKKwacha malawiana647.7008182989580.0015439227058972652
BIFFranco burundês1071.04050362999940.0009336715059895242
HTGGourde haitiano50.179233431026650.01992856270661328
SOSXelim somaliano213.323566557218870.004687714611839542
GNFFranco guineense3194.5188556938290.0003130361864096139
MNTTughrik mongol1262.89910053319360.0007918288955766948
MVRRufiyaa maldiva5.7772494852601910.1730927498546417
CDFFranco congolês1041.9951062342160.0009596974055031918
STNDobra de São Tomé8.5493827718544540.11696750826177936
TJSSomoni tajiquistanês4.0798404635205010.24510762343317177
KPWWon norte-coreano336.32275163880770.002973334379334365
KGSSom quirguistanês33.186461556752860.030132769602142704
LRDDólar liberiano72.194603878004530.013851450749557601
LSLLoti do Basotho7.0315146044374850.14221687022720747
MMKKyat birmanês783.18721565513970.0012768339166051065
GIPLibra de Gibraltar0.29916862217747133.342596535430728
XPTOnça de platina0.000416467124272510862401.1499148865846
MDLLeu moldavo6.6306231811209340.15081538683230464
CUPPeso cubano8.9678028700473150.11151003367168394
KHRRiel cambojano1517.57111431056750.0006589477030566044
MKDDinar macedônio21.4403251182454930.046641083774844924
VUVVatu de Ni-Vanuatu44.903463023447590.022269997293478727
ANGFlorim holandês0.66797458121937261.4970629543635066
MRUOuguiya mauritano14.7993659951125520.0675704621623823
SZLLilangeni swazi7.0315146044374850.14221687022720747
CVEEscudo caboverdiano38.519398185093180.02596094557850582
SRDDólar do Suriname12.6168655245596270.07925898853827275
SVCColón salvadorenho3.26980452982417360.3058286790170215
XPDOnça de paládio0.00038926242816419542568.9610084284536
BSDDólar bahamense0.37369194626561982.676000941398938
XDRDireitos de saque especiais do FMI0.28363071114956713.52571128826973
RWFFranco ruandês482.26656906994090.0020735420286927967
AWGFlorim arubano ou holandês0.66890858381545951.4949725929603006
BTNNgultrum butanês31.167770054790310.032084425617940726
DJFFranco djibutiano66.718259411638070.014988400609047721
KMFFranco comorense171.85364701618190.005818904732966412
ERNNakfa eritreana5.6053791939842970.1784000627599292
FKPLibra das Malvinas0.29916862217747133.342596535430728
SHPLibra de Santa Helena0.29916862217747133.342596535430728
SPLLuigino de Seborga0.06228199079514216.05600571261765
WSTTala samoana1.00239192598519660.9976137816724274
JEPLibra de Jersey0.29916862217747133.342596535430728
TMTManat turcomano1.30637962689513420.7654742767052292
GGPLibra de Guernsey0.29916862217747133.342596535430728
IMPLibra da Ilha de Man0.29916862217747133.342596535430728
TVDDólar Tuvaluano0.57199191567103971.7482764574160758
ZMWKwacha zambiano9.8984560053878750.1010258569069444
ADACardano0.8157614390759241.225848577903826
BCHBitcoin Cash0.00078504902562336111273.8057972952186
BTCBitcoin0.000005922771747064072168839.86800533073
CLFCLF0.009536618692336657104.85896859896164
CNHChinese Yuan Renminbi Offshore2.7186973619546890.36782321342343893
DOGEDogecoin2.5218006203075470.3965420548901462
DOTPolkadot0.056278280081340617.768844366861806
ETHEthereum0.000118715938969472878423.468732847612
LINKChainlink0.02677886142083475737.34288714836733
LTCLitecoin0.0044009515647226227.2235868296887
LUNATerra0.83497028097394451.1976474166644087
MXVMXV0.78835436467557561.268465102506943
SLELeone de Serra Leoa8.4772008988004650.1179634659999035
UNIUniswap0.0485236854279697320.608492351316453
VEDVED13.5823150875410550.07362515105523444
XBTXBT0.000005922771747064072168839.86800533073
XLMStellar Lumen3.31702928305148470.3014745769986254
XRPRipple0.72356884054381481.3820385068660876
ZWLDólar zimbabuano11439.6633394991080.00008741515989785986

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07012▲
GBP / EUR1,16812▲
USD / JPY158,316▲
GBP / USD1,25003▲
USD / CHF0,913812▼
USD / CAD1,36644▼
EUR / JPY169,417▲
AUD / USD0,653671▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement