Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — 白金安士

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月29日 16:00 [UTC]

USD美元952.10549214890150.001050303782769912
EUR歐元888.4138588880090.0011256015313084588
GBP英國鎊758.5709214267310.0013182683012936823
INR印度盧比79442.74755431660.000012587681453442682
AUD澳洲元1451.01978993688680.000689170476471238
CAD加拿大元1299.7843235004280.0007693584096374669
SGD新加坡元1294.85388061871320.000772287912148184
CHF瑞士法郎867.17143620984430.0011531745145697038
MYR馬來西亞令吉4544.137388362940.00022006376888183336
JPY日本圓149201.068298115050.000006702364878527037
CNY中國元，人民幣6885.5530067099590.00014523161742063445
NZD新西蘭元1594.2608263858320.0006272499351733974
THB泰國銖35254.189811382950.000028365422814995957
HUF匈牙利福林347610.34370806030.0000028767843595582056
AED阿聯酋迪拉姆3496.607419916840.00028599149973312785
HKD香港元7451.9244228095540.00013419352415050073
MXN墨西哥披索16203.8679967130170.00006171365998555726
ZAR南非蘭特17743.1140645755550.000056359892427029926
PHP菲律賓披索54925.575842030840.000018206454546349377
SEK瑞典克朗10408.3858558860160.00009607637666838543
IDR印尼盾15462817.283417416.467126796307793e-8
BRL巴西雷亞爾4870.9872171302930.00020529719242193842
SAR沙地阿拉伯利雅3570.395595558380.0002800810087386432
TRY土耳其里拉30840.831919966310.000032424546866798414
KES肯雅先令128451.124552003140.00000778506224439594
KRW南韓圜1309600.5172581347.635916348702015e-7
EGP埃及鎊45554.179513128410.000021951882586575987
IQD伊拉克第納爾1246498.76560544788.022470840669314e-7
NOK挪威克朗10467.514848846850.00009553365955914213
KWD科威特第納爾293.15903578551620.003411117782266242
RUB俄羅斯盧布88232.251887834020.00001133372410432478
DKK丹麥克朗6625.9285516320720.0001509222431554418
PKR巴基斯坦盧比265040.213145465360.000003773012359642034
ILS以色列謝克爾3580.20726045284350.000279313438371586
PLN波蘭茲羅提3835.1647084698250.0002607449942870864
QAR卡塔爾利雅3465.66399142200130.00028854499526645937
XAU黃金安士0.40722497332249272.4556450746159726
OMR阿曼里亞爾366.59130293536620.0027278333991908976
COP哥倫比亞披索3697439.8680799182.7045740720032326e-7
CLP智利披索896582.64240718250.000001115346151822835
TWD台灣新台幣30997.3378036994650.000032260834989534234
ARS阿根廷披索834288.12369587350.0000011986266753624964
CZK捷克克朗22342.423727119750.00004475790147987288
VND越南盾24120337.897303694.145878902101889e-8
MAD摩洛哥迪拉姆9625.1810296820770.00010389414982598311
JOD約旦第納爾675.0427939335710.0014813875638503696
BHD巴林第納爾357.991665047986940.002793361124388064
XOF非洲財政共同體法郎582761.28963460180.0000017159684724889876
LKR斯里蘭卡盧比283052.315557337830.000003532915807563603
UAH烏克蘭格里夫納37729.228000238220.00002650465045279183
NGN尼日利亞奈拉1289520.97068463347.75481766278744e-7
TND突尼西亞第納爾2993.3729329351630.0003340713043127059
UGX烏干達先令3629279.77398533842.7553676273953737e-7
RON羅馬尼亞新列伊4419.878107969350.00022625058329027898
BDT孟加拉塔卡104552.568668917460.000009564566540365555
PEN秘魯索爾3550.21593361499030.0002816730076983669
GEL格魯吉亞拉里2556.13279694427730.00039121598110843363
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）582761.28963460180.0000017159684724889876
FJD斐濟元2148.178545927450.0004655106540821829
VEF委內瑞拉玻利瓦爾3463764014.1153762.887032707554108e-10
VES委內瑞拉玻利瓦爾34637.640141153760.00002887032707554108
BYN白俄羅斯盧布3113.9201798522390.0003211386105752562
UZS烏兹別克索姆12033926.8909612868.309839415354123e-8
BGN保加利亞列弗1737.58647762893470.0005755109244200462
DZD阿爾及利亞第納爾128040.536141090560.000007810026653575388
IRR伊朗里亞爾39785537.66746542.5134761489418032e-8
DOP多米尼加披索55975.7616435020.00001786487527170764
ISK冰島克朗133493.18977392770.000007491018842935072
CRC哥斯達尼加科朗479441.19476507680.000002085761530128828
XAG白銀安士34.898470433933720.02865455097503771
SYP敍利亞鎊12379082.7808329028.078142926294553e-8
JMD牙買加元148889.741166891360.000006716379464177416
LYD利比亞第納爾4637.16534490202050.0002156489850204229
GHS加納塞地12924.8110604178040.00007737057008612661
MUR毛里求斯盧比44085.8540777117160.000022683012973668702
AOA安哥拉寬扎802207.86109628120.0000012465597116356103
UYU烏拉圭披索36344.9314095730150.000027514152901568185
AFN阿富汗阿富汗尼68961.888780563740.000014500762924025955
LBP黎巴嫩鎊86966904.609210091.1498627029368786e-8
XPF法屬波利尼西亞法郎106015.973613932860.000009432540832399409
TTD千里達元6476.3469819110110.00015440803323124675
TZS坦桑尼亞先令2465457.0490450284.056043078857694e-7
ALL阿爾巴尼亞列克89411.78571696030.000011184207898112838
XCD東加勒比海元2572.6471800375950.0003887046804394634
GTQ危地馬拉格查爾7409.1944749420470.00013496743854976513
NPR尼泊爾盧比127167.978147572280.000007863614838945921
BOB玻利維亞玻利維亞諾6607.9081645730750.0001513338223072306
ZWD津巴布韋元344566.97760868740.000002902193375987599
BBD巴巴多斯元1904.2109842978030.000525151891384956
CUC古巴可兌換披索952.10549214890150.001050303782769912
LAK寮國基普20385019.1844173154.905563202826998e-8
BND文萊元1294.85388061871320.000772287912148184
BWP博茨瓦納普拉13116.8289560561790.00007623793855589536
HNL洪都拉斯倫皮拉23538.562599470430.000042483477730390294
PYG巴拉圭瓜拉尼7108080.0058257621.4068496685186477e-7
ETB埃塞俄比亞比爾54564.9816160847840.0000183267724167109
NAD納米比亞元17743.1140645755550.000056359892427029926
PGK巴布亞新幾內亞基那3623.6541506891660.00027596452597713133
SDG蘇丹鎊558954.78653942580.000001789053469228079
MOP澳門幣（帕塔卡）7675.4821554938410.00013028497490339875
BMD百慕達元952.10549214890150.001050303782769912
NIO尼加拉瓜科多巴35032.374872290780.00002854502452789635
BAM波斯尼亞可兌換馬克1737.58647762893470.0005755109244200462
KZT哈薩克堅戈420275.877994992940.0000023793894733399705
PAB巴拿馬巴波亞952.10549214890150.001050303782769912
GYD圭亞那元199129.867060776540.000005021848378449374
YER也門里亞爾238215.93811571530.0000041978719304425464
MGA馬達加斯加阿里亞里4230947.3687489942.3635368461122693e-7
KYD開曼群島元782.61843783972320.0012777618717498137
MZN莫桑比克梅蒂卡爾60726.255555014340.000016467341693644523
RSD塞爾維亞第納爾104030.613662179360.000009612555043146429
SCR塞舌爾盧比13161.8354761344250.00007597724510485188
AMD亞美尼亞德拉姆369326.838053148760.000002707628845147974
AZN阿塞拜疆馬納特1619.35764680712580.000617528809631209
SBD所羅門群島元7866.5105103255470.00012712116747157516
SLL塞拉利昂利昂21546874.091262914.641044430688404e-8
TOP汤加潘加2267.7167453562430.0004409721814013006
BZD伯利茲元1925.55352530423830.0005193311880759065
GMD岡比亞達拉西64715.183552706690.00001545232424760967
MWK馬拉威克瓦查1655528.63059269526.040366693277847e-7
BIF布隆迪法郎2733663.29988596963.658094982076664e-7
HTG海地古德126705.39307658350.000007892323883921644
SOS索馬里先令543946.15820541150.0000018384172494189544
GNF幾內亞法郎8183103.8848899231.22203019058147e-7
MNT蒙古圖格里克3229171.26582638553.0967697829557125e-7
MVR馬爾代夫羅非亞14654.1656728942340.00006823998188103585
CDF剛果法郎2658508.1548467563.7615081156583587e-7
STN聖多美多布拉21861.011767873120.000045743536969757144
TJS塔吉克斯坦索莫尼10399.4316876680590.00009615910080796323
KPW北韓圜856901.26899117950.0000011669955876915541
KGS吉爾吉斯索姆84415.930792170450.000011846105238855575
LRD利比里亞元184087.111459481820.000005432210827101295
LSL萊索托洛蒂17743.1140645755550.000056359892427029926
MMK緬甸元2000856.7316321544.997859088013125e-7
GIP直布羅陀鎊758.5709214267310.0013182683012936823
XPT白金安士11
MDL摩爾多瓦列伊16936.6926943201720.0000590434046391688
CUP古巴披索22880.85222173130.00004370466581879502
KHR柬埔寨里爾3868267.472371072.585136646166419e-7
MKD馬其頓第納爾54705.199092927820.000018279798201653525
VUV瓦努阿圖瓦圖115116.16477510240.000008686877311745555
ANG荷蘭盾1706.24029449080580.0005860839198493027
MRU毛里塔尼亞烏吉亞37667.1709374184940.00002654831714495983
SZL斯威士蘭里蘭吉尼17743.1140645755550.000056359892427029926
CVE佛得角埃斯庫多97965.396219580750.000010207685964527602
SRD蘇里南元32168.158528466430.000031086641130392164
SVC薩爾瓦多科朗8330.9230563028870.0001200347180308471
XPD鈀安士0.96936463969156341.0316035463375106
BSD巴哈馬元952.10549214890150.001050303782769912
XDR國際貨幣基金組織特別提款權722.56935388033250.0013839501974859756
RWF盧旺達法郎1232311.5426819558.114831074483315e-7
AWG阿魯巴弗羅林或荷蘭盾1704.26883094653360.0005867618898155934
BTN不丹努扎姆79442.74755431660.000012587681453442682
DJF吉布提法郎169681.54768490980.0000058933927327027355
KMF科摩羅法郎437070.96722595130.00000228795796331865
ERN厄立特里亞納克法14281.582382233520.0000700202521846608
FKP褔克蘭群島鎊758.5709214267310.0013182683012936823
SHP聖赫勒拿島鎊758.5709214267310.0013182683012936823
SPL塞波加鲁基尼158.684248056746550.006301822721826764
WST薩摩亞塔拉2638.8207327449050.0003789571559716369
JEP澤西島鎊758.5709214267310.0013182683012936823
TMT土庫曼馬納特3330.94574531525450.0003002150369475189
GGP格恩西島鎊758.5709214267310.0013182683012936823
IMP人島鎊758.5709214267310.0013182683012936823
TVD圖瓦盧元1451.01978993688680.000689170476471238
ZMW贊比亞克瓦查25359.1609146532360.00003943348139023685
ADACardano2082.03193052641470.0004803000306278507
BCHBitcoin Cash2.06337317468736850.4846433075061736
BTCBitcoin0.0151164209443281266.15322526958428
CLFCLF24.1595915517382380.04139142823911077
CNHChinese Yuan Renminbi Offshore6895.8635992748540.00014501446926896245
DOGEDogecoin6517.9049262486450.00015342353276324115
DOTPolkadot143.755280812733080.006956266193119393
ETHEthereum0.29932749876847733.3408223571649733
LINKChainlink68.186597636646210.014665638624892466
LTCLitecoin11.40655474016490.08766889063169861
LUNATerra2075.90254440643870.00048171818214420533
MXVMXV1999.81676163778620.0005000458137879752
SLE塞拉利昂利昂21546.874091262910.00004641044430688404
UNIUniswap124.024211244576550.008062941823737896
VEDVED34637.640141153760.00002887032707554108
XBTXBT0.0151164209443281266.15322526958428
XLMStellar Lumen8526.750378413160.00011727797292291572
XRPRipple1858.4479913769610.0005380833925081112
ZWL津巴布韋元29247142.4928320763.4191374430684336e-8

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07164▲
GBP / EUR1.17167▲
USD / JPY156.791▼
GBP / USD1.25562▲
USD / CHF0.911072▼
USD / CAD1.36686▲
EUR / JPY168.024▼
AUD / USD0.656176▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement