Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — 铂（盎司）

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 UTC 16:00

USD美元905.40975326216050.0011044723081422903
EUR欧元847.269787432670.0011802616059639291
GBP英镑728.3337004535240.0013729970196042184
INR印度卢比75459.123071066180.000013252208073743664
AUD澳大利亚元1396.1286889791550.0007162663498672153
CAD加拿大元1242.43161059674780.0008048732754953761
SGD新加坡元1233.43530744643110.0008107437771262524
CHF瑞士法郎827.68043557101950.001208195768588026
MYR马来西亚林吉特4325.72447765135350.00023117514884881174
JPY日元140442.99815734320.0000071203264891829296
CNY中国人民币6560.564441914860.00015242590921157474
NZD新西兰元1528.83000598568760.0006540949589455936
THB泰铢33577.8453302896740.000029781541673191485
HUF匈牙利福林333901.606501938540.000002994894245871783
AED阿联酋迪拉姆3325.11731885528430.0003007412683845583
HKD港币7091.421443269720.00014101545197952852
MXN墨西哥比索15487.0641135994210.00006457001744584276
ZAR南非兰特17419.2350667284480.00005740780213191145
PHP菲律宾比索52219.0347363906260.00001915010503446008
SEK瑞典克朗9857.1127396290810.00010144958533137661
IDR印度尼西亚卢比14708236.9704129756.798911399181258e-8
BRL巴西雷亚尔4670.2206105600090.00021412264716978528
SAR沙特里亚尔3395.2865747331020.0002945259488379441
TRY土耳其里拉29460.730055112370.00003394349013514919
KES肯尼亚先令121676.639602201280.000008218504416865148
KRW韩元1247336.740814858.01708125222647e-7
EGP埃及镑43368.903143535270.00002305799611049337
IQD伊拉克第纳尔1185754.25926406758.433450625938675e-7
NOK挪威克朗9957.655342057310.00010042524727446474
KWD科威特第纳尔278.87988752741060.0035857731042067778
RUB俄罗斯卢布83177.384190858410.000012022498780502702
DKK丹麦克朗6318.4042840578370.000158267808617934
PKR巴基斯坦卢比252116.438078465320.0000039664212600400675
ILS以色列谢克尔3423.77201682917030.00029207552228495686
PLN波兰兹罗提3670.83149722287040.0002724178434113741
QAR卡塔尔里亚尔3295.69150187426430.00030342645828084896
XAU金（盎司）0.389643895087540772.566445959009139
OMR阿曼里亚尔348.58239378942960.002868762214663304
COP哥伦比亚比索3564260.27586612.805631246323627e-7
CLP智利比索865764.4898421940.000001155048528477154
TWD新台币29566.7988023033980.00003382172032509976
ARS阿根廷比索790641.20779906670.000001264796206086617
CZK捷克克朗21389.0450513038230.000046752905405612885
VND越南盾22986421.7157856084.350394386583727e-8
MAD摩洛哥迪拉姆9189.7952469874070.00010881635260892448
JOD约旦第纳尔641.93551506287180.0015577888690300288
BHD巴林第纳尔340.43406722657230.0029374263514422615
XOFCFA 法郎555772.54795497190.000001799297219122487
LKR斯里兰卡卢比270137.00479644370.0000037018253043618734
UAH乌克兰格里夫纳35871.9219234598060.000027876956303978014
NGN尼日利亚奈拉1118930.8394193948.937102855426646e-7
TND突尼斯第纳尔2850.68562910723450.0003507928021909507
UGX乌干达先令3453691.3939706512.895452679257242e-7
RON罗马尼亚新列伊4216.7480196139390.00023714957482604197
BDT孟加拉国塔卡99372.448529433920.000010063151454940772
PEN秘鲁索尔3353.94132588267440.00029815667682762004
GEL格鲁吉亚拉里2433.68697204908770.0004108991877283345
XAF中非金融合作法郎555772.54795497190.000001799297219122487
FJD斐济元2075.93587813089560.0004817104470974157
VEF委内瑞拉玻利瓦尔3288614857.42973953.0407939006319615e-10
VES委内瑞拉玻利瓦尔32886.14857429740.000030407939006319615
BYN白俄罗斯卢布2960.5847837697360.00033777110707388427
UZS乌兹别克斯坦索姆11470989.5361994828.717643729377123e-8
BGN保加利亚列弗1657.11566835443890.0006034581768169673
DZD阿尔及利亚第纳尔121827.238627821480.000008208344958511041
IRR伊朗里亚尔37901211.449296232.6384380914520044e-8
DOP多米尼加比索53128.432897451820.000018822313128079533
ISK冰岛克朗127176.464819058310.000007863090088427609
CRC哥斯达黎加科朗453997.599946686360.000002202654816055044
XAG银（盎司）33.245134144276870.030079589862992008
SYP叙利亚镑11772006.4838958298.494728586566833e-8
JMD牙买加元140790.033301843160.000007102775505820613
LYD利比亚第纳尔4409.2632704666380.00022679525776971097
GHS加纳塞地12202.1644250966660.00008195267373575634
MUR毛里求斯卢比42008.941572237290.00002380445596993751
AOA安哥拉宽扎765054.31589508510.000001307096737085964
UYU乌拉圭比索34744.433650323420.000028781588730564656
AFN阿富汗尼65389.344805633630.000015293011468037295
LBP黎巴嫩镑81522342.00999991.2266575951379505e-8
XPFCFP 法郎101106.179884196770.000009890592258013926
TTD特立尼达元6142.0966454444770.00016281085396819482
TZS坦桑尼亚先令2344634.618672284.26505687511464e-7
ALL阿尔巴尼列克85340.175725215780.000011717810415810126
XCD东加勒比元2448.75624927561740.00040837057599988426
GTQ危地马拉格查尔7036.1547141867460.00014212308293672622
NPR尼泊尔卢比120791.191256009170.00000827874938231683
BOB玻利维亚诺6253.4402418102470.00015991197826022876
ZWD津巴布韦元327667.789705575850.0000030518715339659864
BBD巴巴多斯元1810.8195065243210.0005522361540711452
CUC古巴可兑换比索905.40975326216050.0011044723081422903
LAK老挝基普19471399.0229437955.135737800974993e-8
BND文莱元1233.43530744643110.0008107437771262524
BWP博茨瓦纳普拉12591.09586073410.0000794212045607996
HNL洪都拉斯伦皮拉22309.6112168795660.00004482373046659795
PYG巴拉圭瓜拉尼6674585.2224043861.4982204386923238e-7
ETB埃塞俄比亚比尔51481.629764929080.000019424404483038174
NAD纳米比亚元17419.2350667284480.00005740780213191145
PGK巴布亚新几内亚基那3437.33454480202640.000290923093741984
SDG苏丹镑530070.61600612010.0000018865410943444073
MOP澳门元7304.1640865678120.0001369082058053675
BMD百慕大元905.40975326216050.0011044723081422903
NIO尼加拉瓜科多巴33281.7530206696250.000030046494227000308
BAM波斯尼亚可兑换马尔卡1657.11566835443890.0006034581768169673
KZT哈萨克斯坦坚戈401948.209547280860.0000024878827078899347
PAB巴拿马巴波亚905.40975326216050.0011044723081422903
GYD圭亚那元188764.696853688540.0000052976007519833
YER也门里亚尔226523.776727343560.000004414547622537897
MGA马尔加什阿里亚4016557.4449150092.48969425612475e-7
KYD开曼元746.56706511657470.0013394643920487605
MZN莫桑比克梅蒂卡尔58017.744446582270.00001723610611785699
RSD塞尔维亚第纳尔99273.16247548740.000010073215913182183
SCR塞舌尔卢比12372.7754169047840.00008082260982719457
AMD亚美尼亚德拉姆351417.03900487670.0000028456218367548274
AZN阿塞拜疆马纳特1539.76935136187170.0006494479183622764
SBD所罗门群岛元7451.9262892429350.00013419349053995984
SLL塞拉利昂利昂20505239.368929214.8768023723500684e-8
TOP汤加潘加2164.98410380612450.0004618971558460692
BZD伯利兹元1832.89892755631970.0005455838207801411
GMD冈比亚达拉西61442.118046343220.000016275480595342462
MWK马拉维克瓦查1575738.97757023366.34622874876133e-7
BIF布隆迪法郎2602624.38484198233.8422755347415016e-7
HTG海地古德119870.400243435560.00000834234304690046
SOS索马里先令513934.63048096610.0000019457727514181116
GNF几内亚法郎7779768.4774561531.285385295073694e-7
MNT蒙古图格里克3073606.9316260813.2535064575448284e-7
MVR马尔代夫拉菲亚13959.1623327318540.0000716375364197299
CDF刚果法郎2521312.39658872223.966188407882248e-7
STN圣多美多布拉20875.5550398720480.00004790291793870929
TJS塔吉克斯坦索莫尼9901.3830986358880.00010099599116993763
KPW朝鲜元814823.44604544310.0000012272597270651311
KGS吉尔吉斯斯坦索姆80446.890411203060.000012430561267048549
LRD利比里亚元174847.05483336280.00000571928421072374
LSL巴索托洛蒂17419.2350667284480.00005740780213191145
MMK缅元1898337.2259237825.267767951573373e-7
GIP直布罗陀镑728.3337004535240.0013729970196042184
XPT铂（盎司）11
MDL摩尔多瓦列伊16151.438998282440.0000619139879800395
CUP古巴比索21691.173670334580.00004610170086681968
KHR柬埔寨瑞尔3663276.4387239022.7297967181214114e-7
MKD马其顿第纳尔52132.158405521310.000019182017982476057
VUV瓦努阿图瓦图109951.02847380780.000009094958127092161
ANG荷兰盾1620.6816208670850.0006170243353935163
MRU毛里塔尼亚乌吉亚35696.566570692330.00002801389870422502
SZL斯威士兰里兰吉尼17419.2350667284480.00005740780213191145
CVE佛得角埃斯库多93428.43946020050.000010703379032954832
SRD苏里南元31028.1195177503580.000032228830349448885
SVC萨尔瓦多科朗7922.3353410439040.00012622540664483317
XPD钯（盎司）0.89670340621480571.1151959422360547
BSD巴哈马元905.40975326216050.0011044723081422903
XDR国际货币基金组织特别提款权687.88866771637840.0014537236139094347
RWF卢旺达法郎1161543.75431954338.609232293499103e-7
AWG阿鲁巴或荷兰盾1620.68345833926740.0006170236358336818
BTN不丹努尔特鲁姆75459.123071066180.000013252208073743664
DJF吉布提法郎161042.16517049110.000006209553870201177
KMF科摩罗法郎416829.4109662290.0000023990629588299823
ERN厄立特里亚纳克法13581.1462989324080.00007363148720948603
FKP福克兰群岛镑728.3337004535240.0013729970196042184
SHP圣赫勒拿镑728.3337004535240.0013729970196042184
SPL塞波加大公国 Luigino150.901624940086920.006626833875361078
WST萨摩亚塔拉2516.32474728452550.0003974049856160828
JEP泽西岛镑728.3337004535240.0013729970196042184
TMT土库曼斯坦马纳特3163.09138819919330.0003161464141474959
GGP根西岛镑728.3337004535240.0013729970196042184
IMP曼岛镑728.3337004535240.0013729970196042184
TVD图瓦卢元1396.1286889791550.0007162663498672153
ZMW赞比亚克瓦查23677.3263943094460.000042234498243025345
ADACardano1888.24461093899030.0005295924024921315
BCHBitcoin Cash1.87400381753318150.5336168425293476
BTCBitcoin0.01402107613999185771.32120174055204
CLFCLF23.2579875048346450.04299598147914258
CNHChinese Yuan Renminbi Offshore6584.87515568346950.0001518631676922364
DOGEDogecoin5842.0487126801420.0001711728280918823
DOTPolkadot128.7830720589570.007764995694016362
ETHEthereum0.28541751198521183.5036392583080618
LINKChainlink61.5500929871990860.01624692915099211
LTCLitecoin10.6786634523685160.09364467795622879
LUNATerra2267.87940986391780.0004409405525049518
MXVMXV1899.8884919526910.0005263466799423621
SLE塞拉利昂利昂20505.2393689292150.00004876802372350068
UNIUniswap116.714351813570660.00856792660423898
VEDVED32886.14857429740.000030407939006319615
XBTXBT0.01402107613999185771.32120174055204
XLMStellar Lumen7827.0254168786090.000127762457222069
XRPRipple1721.00663654925760.000581055284019748
ZWL津巴布韦元27903625.670259023.5837636722092586e-8

实时货币汇率

货币汇率更改
EUR / USD1.07302▲
GBP / EUR1.16606▲
USD / JPY155.592▲
GBP / USD1.25120▲
USD / CHF0.912492▲
USD / CAD1.36555▼
EUR / JPY166.952▲
AUD / USD0.652561▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement