Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — Onça de platina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 de abr. de 2024, 16:00 UTC

USDDólar dos EUA952.10549214890150.001050303782769912
EUREuro888.4138588880090.0011256015313084588
GBPLibra esterlina758.5709214267310.0013182683012936823
INRRúpia indiana79442.74755431660.000012587681453442682
AUDDólar australiano1451.01978993688680.000689170476471238
CADDólar canadense1299.7843235004280.0007693584096374669
SGDDólar de Cingapura1294.85388061871320.000772287912148184
CHFFranco suíço867.17143620984430.0011531745145697038
MYRRinggit malaio4544.137388362940.00022006376888183336
JPYIene japonês149201.068298115050.000006702364878527037
CNYYuan Renminbi chinês6885.5530067099590.00014523161742063445
NZDDólar neozelandês1594.2608263858320.0006272499351733974
THBBaht tailandês35254.189811382950.000028365422814995957
HUFForint húngaro347610.34370806030.0000028767843595582056
AEDDirham dos Emirados3496.607419916840.00028599149973312785
HKDDólar de Hong Kong7451.9244228095540.00013419352415050073
MXNPeso mexicano16203.8679967130170.00006171365998555726
ZARRand sul-africano17743.1140645755550.000056359892427029926
PHPPeso filipino54925.575842030840.000018206454546349377
SEKCoroa sueca10408.3858558860160.00009607637666838543
IDRRupia indonésia15462817.283417416.467126796307793e-8
BRLReal brasileiro4870.9872171302930.00020529719242193842
SARRial saudita3570.395595558380.0002800810087386432
TRYLira turca30840.831919966310.000032424546866798414
KESXelim queniano128451.124552003140.00000778506224439594
KRWWon sul-coreano1309600.5172581347.635916348702015e-7
EGPLibra egípcia45554.179513128410.000021951882586575987
IQDDinar iraquiano1246498.76560544788.022470840669314e-7
NOKCoroa norueguesa10467.514848846850.00009553365955914213
KWDDinar kuwaitiano293.15903578551620.003411117782266242
RUBRublo russo88232.251887834020.00001133372410432478
DKKCoroa dinamarquesa6625.9285516320720.0001509222431554418
PKRRúpia paquistanesa265040.213145465360.000003773012359642034
ILSShekel israelense3580.20726045284350.000279313438371586
PLNZloty polonês3835.1647084698250.0002607449942870864
QARRial do Qatar3465.66399142200130.00028854499526645937
XAUOnça de ouro0.40722497332249272.4556450746159726
OMRRial omanense366.59130293536620.0027278333991908976
COPPeso colombiano3697439.8680799182.7045740720032326e-7
CLPPeso chileno896582.64240718250.000001115346151822835
TWDNovo dólar taiwanês30997.3378036994650.000032260834989534234
ARSPeso argentino834288.12369587350.0000011986266753624964
CZKCoroa checa22342.423727119750.00004475790147987288
VND Dong vietnamita24120337.897303694.145878902101889e-8
MADDirham marroquino9625.1810296820770.00010389414982598311
JODDinar jordaniano675.0427939335710.0014813875638503696
BHDDinar baremita 357.991665047986940.002793361124388064
XOFFranco CFA582761.28963460180.0000017159684724889876
LKRRúpia cingalesa283052.315557337830.000003532915807563603
UAHHryvna ucraniano37729.228000238220.00002650465045279183
NGNNaira nigeriano1289520.97068463347.75481766278744e-7
TNDDinar tunisiano2993.3729329351630.0003340713043127059
UGXXelim ugandês3629279.77398533842.7553676273953737e-7
RONLeu romeno4419.878107969350.00022625058329027898
BDTTaka bengalês104552.568668917460.000009564566540365555
PENSol peruano3550.21593361499030.0002816730076983669
GELLari georgiano2556.13279694427730.00039121598110843363
XAFFranco CFA centroafricano BEAC582761.28963460180.0000017159684724889876
FJDDólar fijiano2148.178545927450.0004655106540821829
VEFBolívar venezuelano3463764014.1153762.887032707554108e-10
VESBolívar venezuelano34637.640141153760.00002887032707554108
BYNRublo bielorrusso3113.9201798522390.0003211386105752562
UZSSom uzbeque12033926.8909612868.309839415354123e-8
BGNLev búlgaro1737.58647762893470.0005755109244200462
DZDDinar argelino128040.536141090560.000007810026653575388
IRRRial iraniano39785537.66746542.5134761489418032e-8
DOPPeso dominicano55975.7616435020.00001786487527170764
ISKCoroa islandesa133493.18977392770.000007491018842935072
CRCColón costarriquenho479441.19476507680.000002085761530128828
XAGOnça de prata34.898470433933720.02865455097503771
SYPLibra síria12379082.7808329028.078142926294553e-8
JMDDólar jamaicano148889.741166891360.000006716379464177416
LYDDinar líbio4637.16534490202050.0002156489850204229
GHSCedi ganês12924.8110604178040.00007737057008612661
MURRupia mauriciana44085.8540777117160.000022683012973668702
AOAKwanza angolano802207.86109628120.0000012465597116356103
UYUPeso uruguaio36344.9314095730150.000027514152901568185
AFNAfegane afegão68961.888780563740.000014500762924025955
LBPLibra libanesa86966904.609210091.1498627029368786e-8
XPFFranco CFP106015.973613932860.000009432540832399409
TTDDólar de Trinidad e Tobago6476.3469819110110.00015440803323124675
TZSXelim tanzaniano2465457.0490450284.056043078857694e-7
ALLLek albanês89411.78571696030.000011184207898112838
XCDDólar do Caribe Oriental2572.6471800375950.0003887046804394634
GTQQuetzal guatemalteco7409.1944749420470.00013496743854976513
NPRRúpia nepalesa127167.978147572280.000007863614838945921
BOBBolíviano da Bolívia6607.9081645730750.0001513338223072306
ZWDDólar zimbabuano344566.97760868740.000002902193375987599
BBDDólar barbadiano1904.2109842978030.000525151891384956
CUCPeso conversível cubano952.10549214890150.001050303782769912
LAKKip laosiano20385019.1844173154.905563202826998e-8
BNDDólar bruneano1294.85388061871320.000772287912148184
BWPPula botsuano13116.8289560561790.00007623793855589536
HNLLempira hondurenha23538.562599470430.000042483477730390294
PYGGuarani paraguaio7108080.0058257621.4068496685186477e-7
ETBBirr etíope54564.9816160847840.0000183267724167109
NADDólar namibiano17743.1140645755550.000056359892427029926
PGKKina de Papua Nova Guiné3623.6541506891660.00027596452597713133
SDGLibra sudanesa558954.78653942580.000001789053469228079
MOPPataca de Macau7675.4821554938410.00013028497490339875
BMDDólar bermudense952.10549214890150.001050303782769912
NIOCórdoba nicaraguense35032.374872290780.00002854502452789635
BAMMarco conversível bósnio1737.58647762893470.0005755109244200462
KZTTenge cazaquistanês420275.877994992940.0000023793894733399705
PABBalboa panamenho952.10549214890150.001050303782769912
GYDDólar guianense199129.867060776540.000005021848378449374
YERRial iemenita238215.93811571530.0000041978719304425464
MGAAriary malgaxe4230947.3687489942.3635368461122693e-7
KYDDólar caimanês782.61843783972320.0012777618717498137
MZNMetical moçambicano60726.255555014340.000016467341693644523
RSDDinar sérvio104030.613662179360.000009612555043146429
SCRRúpia seichelense13161.8354761344250.00007597724510485188
AMDDram armênio369326.838053148760.000002707628845147974
AZNManat azeri1619.35764680712580.000617528809631209
SBDDólar das Ilhas Salomão7866.5105103255470.00012712116747157516
SLLLeone de Serra Leoa21546874.091262914.641044430688404e-8
TOPPa'anga de Tonga2267.7167453562430.0004409721814013006
BZDDólar belizenho1925.55352530423830.0005193311880759065
GMDDalasi gambiano64715.183552706690.00001545232424760967
MWKKwacha malawiana1655528.63059269526.040366693277847e-7
BIFFranco burundês2733663.29988596963.658094982076664e-7
HTGGourde haitiano126705.39307658350.000007892323883921644
SOSXelim somaliano543946.15820541150.0000018384172494189544
GNFFranco guineense8183103.8848899231.22203019058147e-7
MNTTughrik mongol3229171.26582638553.0967697829557125e-7
MVRRufiyaa maldiva14654.1656728942340.00006823998188103585
CDFFranco congolês2658508.1548467563.7615081156583587e-7
STNDobra de São Tomé21861.011767873120.000045743536969757144
TJSSomoni tajiquistanês10399.4316876680590.00009615910080796323
KPWWon norte-coreano856901.26899117950.0000011669955876915541
KGSSom quirguistanês84415.930792170450.000011846105238855575
LRDDólar liberiano184087.111459481820.000005432210827101295
LSLLoti do Basotho17743.1140645755550.000056359892427029926
MMKKyat birmanês2000856.7316321544.997859088013125e-7
GIPLibra de Gibraltar758.5709214267310.0013182683012936823
XPTOnça de platina11
MDLLeu moldavo16936.6926943201720.0000590434046391688
CUPPeso cubano22880.85222173130.00004370466581879502
KHRRiel cambojano3868267.472371072.585136646166419e-7
MKDDinar macedônio54705.199092927820.000018279798201653525
VUVVatu de Ni-Vanuatu115116.16477510240.000008686877311745555
ANGFlorim holandês1706.24029449080580.0005860839198493027
MRUOuguiya mauritano37667.1709374184940.00002654831714495983
SZLLilangeni swazi17743.1140645755550.000056359892427029926
CVEEscudo caboverdiano97965.396219580750.000010207685964527602
SRDDólar do Suriname32168.158528466430.000031086641130392164
SVCColón salvadorenho8330.9230563028870.0001200347180308471
XPDOnça de paládio0.96936463969156341.0316035463375106
BSDDólar bahamense952.10549214890150.001050303782769912
XDRDireitos de saque especiais do FMI722.56935388033250.0013839501974859756
RWFFranco ruandês1232311.5426819558.114831074483315e-7
AWGFlorim arubano ou holandês1704.26883094653360.0005867618898155934
BTNNgultrum butanês79442.74755431660.000012587681453442682
DJFFranco djibutiano169681.54768490980.0000058933927327027355
KMFFranco comorense437070.96722595130.00000228795796331865
ERNNakfa eritreana14281.582382233520.0000700202521846608
FKPLibra das Malvinas758.5709214267310.0013182683012936823
SHPLibra de Santa Helena758.5709214267310.0013182683012936823
SPLLuigino de Seborga158.684248056746550.006301822721826764
WSTTala samoana2638.8207327449050.0003789571559716369
JEPLibra de Jersey758.5709214267310.0013182683012936823
TMTManat turcomano3330.94574531525450.0003002150369475189
GGPLibra de Guernsey758.5709214267310.0013182683012936823
IMPLibra da Ilha de Man758.5709214267310.0013182683012936823
TVDDólar Tuvaluano1451.01978993688680.000689170476471238
ZMWKwacha zambiano25359.1609146532360.00003943348139023685
ADACardano2082.03193052641470.0004803000306278507
BCHBitcoin Cash2.06337317468736850.4846433075061736
BTCBitcoin0.0151164209443281266.15322526958428
CLFCLF24.1595915517382380.04139142823911077
CNHChinese Yuan Renminbi Offshore6895.8635992748540.00014501446926896245
DOGEDogecoin6517.9049262486450.00015342353276324115
DOTPolkadot143.755280812733080.006956266193119393
ETHEthereum0.29932749876847733.3408223571649733
LINKChainlink68.186597636646210.014665638624892466
LTCLitecoin11.40655474016490.08766889063169861
LUNATerra2075.90254440643870.00048171818214420533
MXVMXV1999.81676163778620.0005000458137879752
SLELeone de Serra Leoa21546.874091262910.00004641044430688404
UNIUniswap124.024211244576550.008062941823737896
VEDVED34637.640141153760.00002887032707554108
XBTXBT0.0151164209443281266.15322526958428
XLMStellar Lumen8526.750378413160.00011727797292291572
XRPRipple1858.4479913769610.0005380833925081112
ZWLDólar zimbabuano29247142.4928320763.4191374430684336e-8

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07061▼
GBP / EUR1,17210▲
USD / JPY156,854▼
GBP / USD1,25486▲
USD / CHF0,911494▼
USD / CAD1,36739▲
EUR / JPY167,930▼
AUD / USD0,654297▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement