Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — Uns av platina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 apr. 2024 16:00 UTC

USDUSA-dollar952.10549214890150.001050303782769912
EUREuro888.4138588880090.0011256015313084588
GBPBrittiskt pund758.5709214267310.0013182683012936823
INRIndisk rupie79442.74755431660.000012587681453442682
AUDAustralisk dollar1451.01978993688680.000689170476471238
CADKanadensisk dollar1299.7843235004280.0007693584096374669
SGDSingaporiansk dollar1294.85388061871320.000772287912148184
CHFSchweiziska franc867.17143620984430.0011531745145697038
MYRMalaysisk ringgit4544.137388362940.00022006376888183336
JPYJapansk yen149201.068298115050.000006702364878527037
CNYKinesisk yuan renminbi6885.5530067099590.00014523161742063445
NZDNyzeeländsk dollar1594.2608263858320.0006272499351733974
THBThailändsk baht35254.189811382950.000028365422814995957
HUFUngersk forint347610.34370806030.0000028767843595582056
AEDEmiratisk dirham3496.607419916840.00028599149973312785
HKDHongkong-dollar7451.9244228095540.00013419352415050073
MXNMexikansk peso16203.8679967130170.00006171365998555726
ZARSydafrikansk rand17743.1140645755550.000056359892427029926
PHPFilippinsk peso54925.575842030840.000018206454546349377
SEKSvensk krona10408.3858558860160.00009607637666838543
IDRIndonesiska rupier15462817.283417416.467126796307793e-8
BRLBrasiliansk real4870.9872171302930.00020529719242193842
SARSaudiarabisk riyal3570.395595558380.0002800810087386432
TRYTurkisk lira30840.831919966310.000032424546866798414
KESKenyansk shilling128451.124552003140.00000778506224439594
KRWSydkoreansk won1309600.5172581347.635916348702015e-7
EGPEgyptiskt pund45554.179513128410.000021951882586575987
IQDIrakisk dinar1246498.76560544788.022470840669314e-7
NOKNorsk krona10467.514848846850.00009553365955914213
KWDKuwaitisk dinar293.15903578551620.003411117782266242
RUBRysk rubel88232.251887834020.00001133372410432478
DKKDansk krona6625.9285516320720.0001509222431554418
PKRPakistansk rupie265040.213145465360.000003773012359642034
ILSIsraelisk shekel3580.20726045284350.000279313438371586
PLNPolsk zloty3835.1647084698250.0002607449942870864
QARQatarisk riyal3465.66399142200130.00028854499526645937
XAUUns av guld0.40722497332249272.4556450746159726
OMROmansk rial366.59130293536620.0027278333991908976
COPColombiansk peso3697439.8680799182.7045740720032326e-7
CLPChilensk peso896582.64240718250.000001115346151822835
TWDTaiwanesisk dollar30997.3378036994650.000032260834989534234
ARSArgentinsk peso834288.12369587350.0000011986266753624964
CZKTjeckisk krona22342.423727119750.00004475790147987288
VNDVietnamesisk dong24120337.897303694.145878902101889e-8
MADMarockansk dirham9625.1810296820770.00010389414982598311
JODJordansk dinar675.0427939335710.0014813875638503696
BHDBahrainsk dinar357.991665047986940.002793361124388064
XOFCFA-franc582761.28963460180.0000017159684724889876
LKRLankesisk rupie283052.315557337830.000003532915807563603
UAHUkrainsk hryvnia37729.228000238220.00002650465045279183
NGNNigeriansk naira1289520.97068463347.75481766278744e-7
TNDTunisisk dinar2993.3729329351630.0003340713043127059
UGXUgandisk shilling3629279.77398533842.7553676273953737e-7
RONRumänsk leu4419.878107969350.00022625058329027898
BDTBangladeshisk taka104552.568668917460.000009564566540365555
PENPeruansk Sol3550.21593361499030.0002816730076983669
GELGeorgiska lari2556.13279694427730.00039121598110843363
XAFCentralafrikansk CFA-franc BEAC582761.28963460180.0000017159684724889876
FJDFiji-dollar2148.178545927450.0004655106540821829
VEFVenezuelansk bolivar3463764014.1153762.887032707554108e-10
VESVenezuelansk bolivar34637.640141153760.00002887032707554108
BYNVitrysk rubel3113.9201798522390.0003211386105752562
UZSUzbekistansk som12033926.8909612868.309839415354123e-8
BGNBulgarisk lev1737.58647762893470.0005755109244200462
DZDAlgerisk dinar128040.536141090560.000007810026653575388
IRRIransk rial39785537.66746542.5134761489418032e-8
DOPDominikansk peso55975.7616435020.00001786487527170764
ISKIsländsk krona133493.18977392770.000007491018842935072
CRCCostaricansk colón479441.19476507680.000002085761530128828
XAGUns av silver34.898470433933720.02865455097503771
SYPSyriskt pund12379082.7808329028.078142926294553e-8
JMDJamaicansk dollar148889.741166891360.000006716379464177416
LYDLibysk dinar4637.16534490202050.0002156489850204229
GHSGhana cedi12924.8110604178040.00007737057008612661
MURMauritisk rupie44085.8540777117160.000022683012973668702
AOAAngolansk kwanza802207.86109628120.0000012465597116356103
UYUUruguayansk peso36344.9314095730150.000027514152901568185
AFNAfghansk afghani68961.888780563740.000014500762924025955
LBPLibanesiskt pund86966904.609210091.1498627029368786e-8
XPFCFP-franc106015.973613932860.000009432540832399409
TTDTrinidad-dollar6476.3469819110110.00015440803323124675
TZSTanzanisk shilling2465457.0490450284.056043078857694e-7
ALLAlbansk lek89411.78571696030.000011184207898112838
XCDÖstkaribisk dollar2572.6471800375950.0003887046804394634
GTQGuatemalansk quetzal7409.1944749420470.00013496743854976513
NPRNepalesisk rupie127167.978147572280.000007863614838945921
BOBBoliviansk bolíviano6607.9081645730750.0001513338223072306
ZWDZimbabwisk dollar344566.97760868740.000002902193375987599
BBDBarbadisk dollar1904.2109842978030.000525151891384956
CUCKubansk konvertibel peso952.10549214890150.001050303782769912
LAKLaotisk kip20385019.1844173154.905563202826998e-8
BNDBruneisk dollar1294.85388061871320.000772287912148184
BWPBotswana pula13116.8289560561790.00007623793855589536
HNLHonduransk lempira23538.562599470430.000042483477730390294
PYGParaguayansk guarani7108080.0058257621.4068496685186477e-7
ETBEtiopisk birr54564.9816160847840.0000183267724167109
NADNamibisk dollar17743.1140645755550.000056359892427029926
PGKPapua Nya Guineansk kina3623.6541506891660.00027596452597713133
SDGSudanesiskt pund558954.78653942580.000001789053469228079
MOPMacao pataca7675.4821554938410.00013028497490339875
BMDBermudisk dollar952.10549214890150.001050303782769912
NIONicaraguansk cordoba35032.374872290780.00002854502452789635
BAMBosnisk konvertibilna marka1737.58647762893470.0005755109244200462
KZTKazakstansk tenge420275.877994992940.0000023793894733399705
PABPanamansk balboa952.10549214890150.001050303782769912
GYDGuyansk dollar199129.867060776540.000005021848378449374
YERJemenitisk rial238215.93811571530.0000041978719304425464
MGAMadagaskisk ariary4230947.3687489942.3635368461122693e-7
KYDCaymansk dollar782.61843783972320.0012777618717498137
MZNMocambique metical60726.255555014340.000016467341693644523
RSDSerbisk dinar104030.613662179360.000009612555043146429
SCRSeychellisk rupie13161.8354761344250.00007597724510485188
AMDArmenisk dram369326.838053148760.000002707628845147974
AZNAzerbajdzjansk manat1619.35764680712580.000617528809631209
SBDSalomon-dollar7866.5105103255470.00012712116747157516
SLLSierra Leonsk leone21546874.091262914.641044430688404e-8
TOPTongansk pa'anga2267.7167453562430.0004409721814013006
BZDBelizisk dollar1925.55352530423830.0005193311880759065
GMDGambisk dalasi64715.183552706690.00001545232424760967
MWKMalawisk kwacha1655528.63059269526.040366693277847e-7
BIFBurundisk franc2733663.29988596963.658094982076664e-7
HTGHaitisk gourde126705.39307658350.000007892323883921644
SOSSomalisk shilling543946.15820541150.0000018384172494189544
GNFGuinesisk franc8183103.8848899231.22203019058147e-7
MNTMongolisk tögrög3229171.26582638553.0967697829557125e-7
MVRMaldivisk rufiyaa14654.1656728942340.00006823998188103585
CDFKongolesisk franc2658508.1548467563.7615081156583587e-7
STNSão Tomé och Príncipe-dobra21861.011767873120.000045743536969757144
TJSTadzjikistan-somoni10399.4316876680590.00009615910080796323
KPWNordkoreansk won856901.26899117950.0000011669955876915541
KGSKirgizistansk som84415.930792170450.000011846105238855575
LRDLiberiansk dollar184087.111459481820.000005432210827101295
LSLLesotho loti17743.1140645755550.000056359892427029926
MMKBurmesisk kyat2000856.7316321544.997859088013125e-7
GIPGibraltar-pund758.5709214267310.0013182683012936823
XPTUns av platina11
MDLMoldavisk leu16936.6926943201720.0000590434046391688
CUPKubansk peso22880.85222173130.00004370466581879502
KHRKambodjansk riel3868267.472371072.585136646166419e-7
MKDMakedonisk denar54705.199092927820.000018279798201653525
VUVVanuatu-vatu115116.16477510240.000008686877311745555
ANGNederländska gulden1706.24029449080580.0005860839198493027
MRUMauretansk ouguiya37667.1709374184940.00002654831714495983
SZLSwaziland-lilangeni17743.1140645755550.000056359892427029926
CVEKapverdisk escudo97965.396219580750.000010207685964527602
SRDSurinamesisk dollar32168.158528466430.000031086641130392164
SVCSalvadoransk colón8330.9230563028870.0001200347180308471
XPDUns av palladium0.96936463969156341.0316035463375106
BSDBahamansk dollar952.10549214890150.001050303782769912
XDRSärskilda dragningsrätter722.56935388033250.0013839501974859756
RWFRwandisk franc1232311.5426819558.114831074483315e-7
AWGArubansk eller nederländsk gulden1704.26883094653360.0005867618898155934
BTNBhutanesisk ngultrum79442.74755431660.000012587681453442682
DJFDjiboutisk franc169681.54768490980.0000058933927327027355
KMFKomoransk franc437070.96722595130.00000228795796331865
ERNEritreansk nakfa14281.582382233520.0000700202521846608
FKPFalklands-pund758.5709214267310.0013182683012936823
SHPSankthelenskt pund758.5709214267310.0013182683012936823
SPLSeborga luigino158.684248056746550.006301822721826764
WSTSamoansk tala2638.8207327449050.0003789571559716369
JEPJersey-pund758.5709214267310.0013182683012936823
TMTTurkmenistansk manat3330.94574531525450.0003002150369475189
GGPGuernsey-pund758.5709214267310.0013182683012936823
IMPIsle of Man-pund758.5709214267310.0013182683012936823
TVDTuvaluansk dollar1451.01978993688680.000689170476471238
ZMWZambisk kwacha25359.1609146532360.00003943348139023685
ADACardano2082.03193052641470.0004803000306278507
BCHBitcoin Cash2.06337317468736850.4846433075061736
BTCBitcoin0.0151164209443281266.15322526958428
CLFCLF24.1595915517382380.04139142823911077
CNHChinese Yuan Renminbi Offshore6895.8635992748540.00014501446926896245
DOGEDogecoin6517.9049262486450.00015342353276324115
DOTPolkadot143.755280812733080.006956266193119393
ETHEthereum0.29932749876847733.3408223571649733
LINKChainlink68.186597636646210.014665638624892466
LTCLitecoin11.40655474016490.08766889063169861
LUNATerra2075.90254440643870.00048171818214420533
MXVMXV1999.81676163778620.0005000458137879752
SLESierra Leonsk leone21546.874091262910.00004641044430688404
UNIUniswap124.024211244576550.008062941823737896
VEDVED34637.640141153760.00002887032707554108
XBTXBT0.0151164209443281266.15322526958428
XLMStellar Lumen8526.750378413160.00011727797292291572
XRPRipple1858.4479913769610.0005380833925081112
ZWLZimbabwisk dollar29247142.4928320763.4191374430684336e-8

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06955▼
GBP / EUR1,17174▲
USD / JPY156,783▼
GBP / USD1,25324▲
USD / CHF0,912581▼
USD / CAD1,36961▲
EUR / JPY167,687▼
AUD / USD0,651760▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement