Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — Onza de platino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 abr 2024, 16:00 UTC

USDDólar estadounidense952.10549214890150.001050303782769912
EUREuro888.4138588880090.0011256015313084588
GBPLibra esterlina758.5709214267310.0013182683012936823
INRRupia india79442.74755431660.000012587681453442682
AUDDólar australiano1451.01978993688680.000689170476471238
CADDólar canadiense1299.7843235004280.0007693584096374669
SGDDólar singapurense1294.85388061871320.000772287912148184
CHFFranco suizo867.17143620984430.0011531745145697038
MYRRinggit malasio4544.137388362940.00022006376888183336
JPYYen japonés149201.068298115050.000006702364878527037
CNYYuan renminbi chino6885.5530067099590.00014523161742063445
NZDDólar neozelandés1594.2608263858320.0006272499351733974
THBBaht tailandés35254.189811382950.000028365422814995957
HUFFlorín húngaro347610.34370806030.0000028767843595582056
AEDDírham de los EAU3496.607419916840.00028599149973312785
HKDDólar de Hong Kong7451.9244228095540.00013419352415050073
MXNPeso mexicano16203.8679967130170.00006171365998555726
ZARRand sudafricano17743.1140645755550.000056359892427029926
PHPPeso filipino54925.575842030840.000018206454546349377
SEKCorona sueca10408.3858558860160.00009607637666838543
IDRRupia indonesia15462817.283417416.467126796307793e-8
BRLReal brasilero4870.9872171302930.00020529719242193842
SARRiyal de Arabia Saudita3570.395595558380.0002800810087386432
TRYLira turca30840.831919966310.000032424546866798414
KESChelín keniano128451.124552003140.00000778506224439594
KRWWon surcoreano1309600.5172581347.635916348702015e-7
EGPLibra egipcia45554.179513128410.000021951882586575987
IQDDinar iraquí1246498.76560544788.022470840669314e-7
NOKCorona noruega10467.514848846850.00009553365955914213
KWDDinar kuwaití293.15903578551620.003411117782266242
RUBRublo ruso88232.251887834020.00001133372410432478
DKKCorona danesa6625.9285516320720.0001509222431554418
PKRRupia pakistaní265040.213145465360.000003773012359642034
ILSShequel israelí3580.20726045284350.000279313438371586
PLNZloty polaco3835.1647084698250.0002607449942870864
QARRiyal catarí3465.66399142200130.00028854499526645937
XAUOnza de oro0.40722497332249272.4556450746159726
OMRRial de Omán366.59130293536620.0027278333991908976
COPPeso colombiano3697439.8680799182.7045740720032326e-7
CLPPeso chileno896582.64240718250.000001115346151822835
TWDNuevo dólar taiwanés30997.3378036994650.000032260834989534234
ARSPeso argentino834288.12369587350.0000011986266753624964
CZKCorona checa22342.423727119750.00004475790147987288
VNDDong vietnamita24120337.897303694.145878902101889e-8
MADDírham marroquí9625.1810296820770.00010389414982598311
JODDinar de Jordania675.0427939335710.0014813875638503696
BHDDinar bareiní357.991665047986940.002793361124388064
XOFFranco CFA582761.28963460180.0000017159684724889876
LKRRupia de Sri Lanka283052.315557337830.000003532915807563603
UAHGrivna ucraniana37729.228000238220.00002650465045279183
NGNNaira nigeriana1289520.97068463347.75481766278744e-7
TNDDinar tunisio2993.3729329351630.0003340713043127059
UGXChelín ugandés3629279.77398533842.7553676273953737e-7
RONLeu rumano4419.878107969350.00022625058329027898
BDTTaka bengalí104552.568668917460.000009564566540365555
PENsol peruano3550.21593361499030.0002816730076983669
GELLari georgiano2556.13279694427730.00039121598110843363
XAFFranco CFA BEAC centroafricano582761.28963460180.0000017159684724889876
FJDDólar fiyiano2148.178545927450.0004655106540821829
VEFBolívar venezolano3463764014.1153762.887032707554108e-10
VESBolívar venezolano34637.640141153760.00002887032707554108
BYNRublo bielorruso3113.9201798522390.0003211386105752562
UZSSom uzbeko12033926.8909612868.309839415354123e-8
BGNLeva búlgara1737.58647762893470.0005755109244200462
DZDDinar argelino128040.536141090560.000007810026653575388
IRRRial iraní39785537.66746542.5134761489418032e-8
DOPPeso dominicano55975.7616435020.00001786487527170764
ISKCorona islándica133493.18977392770.000007491018842935072
CRCColón costarricense479441.19476507680.000002085761530128828
XAGOnza de plata34.898470433933720.02865455097503771
SYPLibra siria12379082.7808329028.078142926294553e-8
JMDDólar jamaiquino148889.741166891360.000006716379464177416
LYDDinar libio4637.16534490202050.0002156489850204229
GHSCedi ghanés12924.8110604178040.00007737057008612661
MURRupia de Mauricio44085.8540777117160.000022683012973668702
AOAKwanza angoleño802207.86109628120.0000012465597116356103
UYUPeso uruguayo36344.9314095730150.000027514152901568185
AFNAfganí afgano68961.888780563740.000014500762924025955
LBPLibra libanesa86966904.609210091.1498627029368786e-8
XPFFranco CFP106015.973613932860.000009432540832399409
TTDDólar de Trinidad6476.3469819110110.00015440803323124675
TZSChelín tanzano2465457.0490450284.056043078857694e-7
ALLLek albanés89411.78571696030.000011184207898112838
XCDDólar del Caribe Oriental2572.6471800375950.0003887046804394634
GTQQuetzal guatemalteco7409.1944749420470.00013496743854976513
NPRRupia nepalesa127167.978147572280.000007863614838945921
BOBBolíviano de Bolivia6607.9081645730750.0001513338223072306
ZWDDólar zimbabuense344566.97760868740.000002902193375987599
BBDDólar de Barbados o Baja1904.2109842978030.000525151891384956
CUCPeso convertible cubano952.10549214890150.001050303782769912
LAKKip laosiano20385019.1844173154.905563202826998e-8
BNDDólar de Brunéi1294.85388061871320.000772287912148184
BWPPula botsuanés13116.8289560561790.00007623793855589536
HNLLempira hondureño23538.562599470430.000042483477730390294
PYGGuaraní paraguayo7108080.0058257621.4068496685186477e-7
ETBBirr Etíope54564.9816160847840.0000183267724167109
NADDólar de Namibia17743.1140645755550.000056359892427029926
PGKKina de Papúa Nueva Guinea3623.6541506891660.00027596452597713133
SDGLibra sudanesa558954.78653942580.000001789053469228079
MOPPataca de Macao7675.4821554938410.00013028497490339875
BMDDólar de las Bermudas952.10549214890150.001050303782769912
NIOCórdoba nicaragüense35032.374872290780.00002854502452789635
BAMMarco convertible bosnio1737.58647762893470.0005755109244200462
KZTTenge kazajo420275.877994992940.0000023793894733399705
PABBalboa panameña952.10549214890150.001050303782769912
GYDDólar guyanés199129.867060776540.000005021848378449374
YERRial yemení238215.93811571530.0000041978719304425464
MGAAriary malgache4230947.3687489942.3635368461122693e-7
KYDDólar de las Caimanes782.61843783972320.0012777618717498137
MZNMetical mozambiqueño60726.255555014340.000016467341693644523
RSDDinar serbio104030.613662179360.000009612555043146429
SCRRupia de las Seychelles13161.8354761344250.00007597724510485188
AMDDram armenio369326.838053148760.000002707628845147974
AZNManat azerbaiyano1619.35764680712580.000617528809631209
SBDDólar de las Islas Salomón7866.5105103255470.00012712116747157516
SLLLeone sierraleonés21546874.091262914.641044430688404e-8
TOPPa'anga tonganés2267.7167453562430.0004409721814013006
BZDDólar de Belice1925.55352530423830.0005193311880759065
GMDDalasi gambiano64715.183552706690.00001545232424760967
MWKKwacha malawiano1655528.63059269526.040366693277847e-7
BIFFranco burundí2733663.29988596963.658094982076664e-7
HTGGourde haitiano126705.39307658350.000007892323883921644
SOSChelín somalí543946.15820541150.0000018384172494189544
GNFFranco de Guinea8183103.8848899231.22203019058147e-7
MNTTugrik mongol3229171.26582638553.0967697829557125e-7
MVRRufiyaa maldiva14654.1656728942340.00006823998188103585
CDFFranco congolés2658508.1548467563.7615081156583587e-7
STNDobra santotomense21861.011767873120.000045743536969757144
TJSSomoni tayiko10399.4316876680590.00009615910080796323
KPWWon norcoreano856901.26899117950.0000011669955876915541
KGSSom kirgistaní84415.930792170450.000011846105238855575
LRDDólar de Liberia184087.111459481820.000005432210827101295
LSLLoti basotho17743.1140645755550.000056359892427029926
MMKKyat birmano2000856.7316321544.997859088013125e-7
GIPLibra gibraltareña758.5709214267310.0013182683012936823
XPTOnza de platino11
MDLLeu moldavo16936.6926943201720.0000590434046391688
CUPPeso cubano22880.85222173130.00004370466581879502
KHRRiel camboyano3868267.472371072.585136646166419e-7
MKDDinar macedonio54705.199092927820.000018279798201653525
VUVVatu de Ni-Vanuatu115116.16477510240.000008686877311745555
ANGFlorín holandés1706.24029449080580.0005860839198493027
MRUOuguiya mauritano37667.1709374184940.00002654831714495983
SZLLilangeni swazi17743.1140645755550.000056359892427029926
CVEEscudo caboverdiano97965.396219580750.000010207685964527602
SRDDólar surinamés32168.158528466430.000031086641130392164
SVCColón salvadoreño8330.9230563028870.0001200347180308471
XPDOnza de paladio0.96936463969156341.0316035463375106
BSDDólar bahameño952.10549214890150.001050303782769912
XDRDerechos especiales de giro del FMI722.56935388033250.0013839501974859756
RWFFranco ruandés1232311.5426819558.114831074483315e-7
AWGFlorín holandés o de Aruba1704.26883094653360.0005867618898155934
BTNNgultrum butanés79442.74755431660.000012587681453442682
DJFFranco de Yibuti169681.54768490980.0000058933927327027355
KMFFranco de las Comoras437070.96722595130.00000228795796331865
ERNNakfa eritreo14281.582382233520.0000700202521846608
FKPLibra esterlina de las Islas Falkland (Malvinas)758.5709214267310.0013182683012936823
SHPLibra de Santa Elena758.5709214267310.0013182683012936823
SPLLuigino de Seborga158.684248056746550.006301822721826764
WSTTala samoano2638.8207327449050.0003789571559716369
JEPLibra de Jersey758.5709214267310.0013182683012936823
TMTManat turkmeno3330.94574531525450.0003002150369475189
GGPLibra de Guernsey758.5709214267310.0013182683012936823
IMPLibra manesa758.5709214267310.0013182683012936823
TVDDólar de Tuvalu1451.01978993688680.000689170476471238
ZMWKwacha zambiano25359.1609146532360.00003943348139023685
ADACardano2082.03193052641470.0004803000306278507
BCHBitcoin Cash2.06337317468736850.4846433075061736
BTCBitcoin0.0151164209443281266.15322526958428
CLFCLF24.1595915517382380.04139142823911077
CNHChinese Yuan Renminbi Offshore6895.8635992748540.00014501446926896245
DOGEDogecoin6517.9049262486450.00015342353276324115
DOTPolkadot143.755280812733080.006956266193119393
ETHEthereum0.29932749876847733.3408223571649733
LINKChainlink68.186597636646210.014665638624892466
LTCLitecoin11.40655474016490.08766889063169861
LUNATerra2075.90254440643870.00048171818214420533
MXVMXV1999.81676163778620.0005000458137879752
SLELeone sierraleonés21546.874091262910.00004641044430688404
UNIUniswap124.024211244576550.008062941823737896
VEDVED34637.640141153760.00002887032707554108
XBTXBT0.0151164209443281266.15322526958428
XLMStellar Lumen8526.750378413160.00011727797292291572
XRPRipple1858.4479913769610.0005380833925081112
ZWLDólar zimbabuense29247142.4928320763.4191374430684336e-8

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07038▼
GBP / EUR1,17187▲
USD / JPY156,804▼
GBP / USD1,25435▲
USD / CHF0,911839▼
USD / CAD1,36815▲
EUR / JPY167,839▼
AUD / USD0,653174▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement