Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — Oncia di platino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 apr 2024, 16:00 UTC

USDDollaro statunitense952.10549214890150.001050303782769912
EUREuro888.4138588880090.0011256015313084588
GBPSterlina britannica758.5709214267310.0013182683012936823
INRRupia indiana79442.74755431660.000012587681453442682
AUDDollaro australiano1451.01978993688680.000689170476471238
CADDollaro canadese1299.7843235004280.0007693584096374669
SGDDollaro di Singapore1294.85388061871320.000772287912148184
CHFFranco svizzero867.17143620984430.0011531745145697038
MYRRinggit malese4544.137388362940.00022006376888183336
JPYYen giapponese149201.068298115050.000006702364878527037
CNYRenminbi cinese (yuan)6885.5530067099590.00014523161742063445
NZDDollaro neozelandese1594.2608263858320.0006272499351733974
THBBaht tailandese35254.189811382950.000028365422814995957
HUFFiorino ungherese347610.34370806030.0000028767843595582056
AEDDirham degli Emirati Arabi Uniti3496.607419916840.00028599149973312785
HKDDollaro di Hong Kong7451.9244228095540.00013419352415050073
MXNPeso messicano16203.8679967130170.00006171365998555726
ZARRand sudafricano17743.1140645755550.000056359892427029926
PHPPeso filippino54925.575842030840.000018206454546349377
SEKCorona svedese10408.3858558860160.00009607637666838543
IDRRupia indonesiana15462817.283417416.467126796307793e-8
BRLReal brasiliano4870.9872171302930.00020529719242193842
SARRial saudita3570.395595558380.0002800810087386432
TRYLira turca30840.831919966310.000032424546866798414
KESScellino keniota128451.124552003140.00000778506224439594
KRWWon sudcoreano1309600.5172581347.635916348702015e-7
EGPSterlina egiziana45554.179513128410.000021951882586575987
IQDDinaro iracheno1246498.76560544788.022470840669314e-7
NOKCorona norvegese10467.514848846850.00009553365955914213
KWDDinaro kuwaitiano293.15903578551620.003411117782266242
RUBRublo russo88232.251887834020.00001133372410432478
DKKCorona danese6625.9285516320720.0001509222431554418
PKRRupia pakistana265040.213145465360.000003773012359642034
ILSSiclo israeliano3580.20726045284350.000279313438371586
PLNZloty polacco3835.1647084698250.0002607449942870864
QARRial del Qatar3465.66399142200130.00028854499526645937
XAUOncia d'oro0.40722497332249272.4556450746159726
OMRRial dell'Oman366.59130293536620.0027278333991908976
COPPeso colombiano3697439.8680799182.7045740720032326e-7
CLPPeso cileno896582.64240718250.000001115346151822835
TWDNuovo dollaro taiwanese30997.3378036994650.000032260834989534234
ARSPeso argentino834288.12369587350.0000011986266753624964
CZKCorona ceca22342.423727119750.00004475790147987288
VNDDong vietnamita24120337.897303694.145878902101889e-8
MADDirham marocchino9625.1810296820770.00010389414982598311
JODDinaro giordano675.0427939335710.0014813875638503696
BHDDinaro del Bahrain357.991665047986940.002793361124388064
XOFFranco CFA582761.28963460180.0000017159684724889876
LKRRupia singalese283052.315557337830.000003532915807563603
UAHGrivnia ucraina37729.228000238220.00002650465045279183
NGNNaira nigeriana1289520.97068463347.75481766278744e-7
TNDDinaro tunisino2993.3729329351630.0003340713043127059
UGXScellino ugandese3629279.77398533842.7553676273953737e-7
RONLeu rumeno4419.878107969350.00022625058329027898
BDTTaka bengalese104552.568668917460.000009564566540365555
PENsol peruviano3550.21593361499030.0002816730076983669
GELLari georgiano2556.13279694427730.00039121598110843363
XAFFranco CFA BEAC della Repubblica Centrafricana582761.28963460180.0000017159684724889876
FJDDollaro delle Figi2148.178545927450.0004655106540821829
VEFBolívar venezuelano3463764014.1153762.887032707554108e-10
VESBolívar venezuelano34637.640141153760.00002887032707554108
BYNRublo bielorusso3113.9201798522390.0003211386105752562
UZSSom uzbeco12033926.8909612868.309839415354123e-8
BGNLev bulgaro1737.58647762893470.0005755109244200462
DZDDinaro algerino128040.536141090560.000007810026653575388
IRRRial iraniano39785537.66746542.5134761489418032e-8
DOPPeso dominicano55975.7616435020.00001786487527170764
ISKCorona islandese133493.18977392770.000007491018842935072
CRCColón costaricano479441.19476507680.000002085761530128828
XAGOncia d'argento34.898470433933720.02865455097503771
SYPLira siriana12379082.7808329028.078142926294553e-8
JMDDollaro giamaicano148889.741166891360.000006716379464177416
LYDDinaro libico4637.16534490202050.0002156489850204229
GHSCedi ghanese12924.8110604178040.00007737057008612661
MURRupia mauriziana44085.8540777117160.000022683012973668702
AOAKwanza angolano802207.86109628120.0000012465597116356103
UYUPeso uruguaiano36344.9314095730150.000027514152901568185
AFNAfghani afgano68961.888780563740.000014500762924025955
LBPLira libanese86966904.609210091.1498627029368786e-8
XPFFranco CFP106015.973613932860.000009432540832399409
TTDDollaro di Trinidad6476.3469819110110.00015440803323124675
TZSScellino tanzaniano2465457.0490450284.056043078857694e-7
ALLLek albanese89411.78571696030.000011184207898112838
XCDDollaro dei Caraibi Orientali2572.6471800375950.0003887046804394634
GTQQuetzal guatemalteco7409.1944749420470.00013496743854976513
NPRRupia nepalese127167.978147572280.000007863614838945921
BOBBolíviano della Bolivia6607.9081645730750.0001513338223072306
ZWDDollaro zimbabwiano344566.97760868740.000002902193375987599
BBDDollaro di Barbados1904.2109842978030.000525151891384956
CUCPeso cubano convertibile952.10549214890150.001050303782769912
LAKKip laotiano20385019.1844173154.905563202826998e-8
BNDDollaro del Brunei1294.85388061871320.000772287912148184
BWPPula del Botswana13116.8289560561790.00007623793855589536
HNLLempira honduregna23538.562599470430.000042483477730390294
PYGGuaraní paraguaiano7108080.0058257621.4068496685186477e-7
ETBBirr etiope54564.9816160847840.0000183267724167109
NADDollaro namibiano17743.1140645755550.000056359892427029926
PGKKina papuana3623.6541506891660.00027596452597713133
SDGSterlina sudanese558954.78653942580.000001789053469228079
MOPPataca di Macao7675.4821554938410.00013028497490339875
BMDDollaro delle Bermuda952.10549214890150.001050303782769912
NIOCórdoba nicaraguense35032.374872290780.00002854502452789635
BAMMarco bosniaco convertibile1737.58647762893470.0005755109244200462
KZTTenge kazako420275.877994992940.0000023793894733399705
PABBalboa panamense952.10549214890150.001050303782769912
GYDDollaro della Guyana199129.867060776540.000005021848378449374
YERRial yemenita238215.93811571530.0000041978719304425464
MGAAriary malgascio4230947.3687489942.3635368461122693e-7
KYDDollaro delle Cayman782.61843783972320.0012777618717498137
MZNMetical mozambicano60726.255555014340.000016467341693644523
RSDDinaro serbo104030.613662179360.000009612555043146429
SCRRupia delle Seychelles13161.8354761344250.00007597724510485188
AMDDram armeno369326.838053148760.000002707628845147974
AZNManat azero1619.35764680712580.000617528809631209
SBDDollaro delle Salomone7866.5105103255470.00012712116747157516
SLLLeone sierraleonese21546874.091262914.641044430688404e-8
TOPPa'anga tongano2267.7167453562430.0004409721814013006
BZDDollaro del Belize1925.55352530423830.0005193311880759065
GMDDalasi gambese64715.183552706690.00001545232424760967
MWKKwacha malawiano1655528.63059269526.040366693277847e-7
BIFFranco del Burundi2733663.29988596963.658094982076664e-7
HTGGourde haitiano126705.39307658350.000007892323883921644
SOSScellino somalo543946.15820541150.0000018384172494189544
GNFFranco guineano8183103.8848899231.22203019058147e-7
MNTTugrik mongolo3229171.26582638553.0967697829557125e-7
MVRRufiyaa delle Maldive14654.1656728942340.00006823998188103585
CDFFranco congolese2658508.1548467563.7615081156583587e-7
STNDobra di São Tomé21861.011767873120.000045743536969757144
TJSSomoni tagico10399.4316876680590.00009615910080796323
KPWWon nordcoreano856901.26899117950.0000011669955876915541
KGSSom kirghizo84415.930792170450.000011846105238855575
LRDDollaro liberiano184087.111459481820.000005432210827101295
LSLLoti lesothiano17743.1140645755550.000056359892427029926
MMKKyat birmano2000856.7316321544.997859088013125e-7
GIPSterlina di Gibilterra758.5709214267310.0013182683012936823
XPTOncia di platino11
MDLLeu moldavo16936.6926943201720.0000590434046391688
CUPPeso cubano22880.85222173130.00004370466581879502
KHRRiel cambogiano3868267.472371072.585136646166419e-7
MKDDinaro macedone54705.199092927820.000018279798201653525
VUVVatu di Vanuatu115116.16477510240.000008686877311745555
ANGFiorino delle Antille olandesi1706.24029449080580.0005860839198493027
MRUOuguiya mauritana37667.1709374184940.00002654831714495983
SZLLilangeni dello Swaziland17743.1140645755550.000056359892427029926
CVEEscudo capoverdiano97965.396219580750.000010207685964527602
SRDDollaro surinamese32168.158528466430.000031086641130392164
SVCColón salvadoregno8330.9230563028870.0001200347180308471
XPDOncia di palladio0.96936463969156341.0316035463375106
BSDDollaro delle Bahamas952.10549214890150.001050303782769912
XDRDiritti speciali di prelievo FMI722.56935388033250.0013839501974859756
RWFFranco ruandese1232311.5426819558.114831074483315e-7
AWGFiorino arubano o delle Antille olandesi1704.26883094653360.0005867618898155934
BTNNgultrum del Bhutan79442.74755431660.000012587681453442682
DJFFranco gibutiano169681.54768490980.0000058933927327027355
KMFFranco delle Comore437070.96722595130.00000228795796331865
ERNNacfa eritreo14281.582382233520.0000700202521846608
FKPSterlina delle Falkland758.5709214267310.0013182683012936823
SHPSterlina di Sant'Elena758.5709214267310.0013182683012936823
SPLLuigino di Seborga158.684248056746550.006301822721826764
WSTTala samoano2638.8207327449050.0003789571559716369
JEPSterlina di Jersey758.5709214267310.0013182683012936823
TMTManat turkmeno3330.94574531525450.0003002150369475189
GGPSterlina di Guernsey758.5709214267310.0013182683012936823
IMPSterlina di Man758.5709214267310.0013182683012936823
TVDDollaro di Tuvalu1451.01978993688680.000689170476471238
ZMWKwacha zambiano25359.1609146532360.00003943348139023685
ADACardano2082.03193052641470.0004803000306278507
BCHBitcoin Cash2.06337317468736850.4846433075061736
BTCBitcoin0.0151164209443281266.15322526958428
CLFCLF24.1595915517382380.04139142823911077
CNHChinese Yuan Renminbi Offshore6895.8635992748540.00014501446926896245
DOGEDogecoin6517.9049262486450.00015342353276324115
DOTPolkadot143.755280812733080.006956266193119393
ETHEthereum0.29932749876847733.3408223571649733
LINKChainlink68.186597636646210.014665638624892466
LTCLitecoin11.40655474016490.08766889063169861
LUNATerra2075.90254440643870.00048171818214420533
MXVMXV1999.81676163778620.0005000458137879752
SLELeone sierraleonese21546.874091262910.00004641044430688404
UNIUniswap124.024211244576550.008062941823737896
VEDVED34637.640141153760.00002887032707554108
XBTXBT0.0151164209443281266.15322526958428
XLMStellar Lumen8526.750378413160.00011727797292291572
XRPRipple1858.4479913769610.0005380833925081112
ZWLDollaro zimbabwiano29247142.4928320763.4191374430684336e-8

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07047▼
GBP / EUR1,17178▲
USD / JPY156,756▼
GBP / USD1,25435▲
USD / CHF0,911371▼
USD / CAD1,36846▲
EUR / JPY167,802▼
AUD / USD0,653175▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement