Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — Platinum Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 17, 2024, 16:00 UTC

USDUS Dollar949.81198816707640.0010528399435448012
EUREuro892.41852441482410.0011205504733955618
GBPBritish Pound763.43767910531150.0013098646128809372
INRIndian Rupee79446.234925293710.000012587128904728307
AUDAustralian Dollar1480.07303659545850.0006756423333677184
CADCanadian Dollar1311.3009380525990.0007626014524820602
SGDSingapore Dollar1294.32301418846080.0007726046659434538
CHFSwiss Franc866.35317082688830.0011542636809946142
MYRMalaysian Ringgit4550.7672939082860.00021974316316692629
JPYJapanese Yen146856.02182091220.000006809390500986597
CNYChinese Yuan Renminbi6875.6613716076360.00014544055414500212
NZDNew Zealand Dollar1609.46432136133760.0006213247393730153
THBThai Baht34941.807851382880.00002861901147912195
HUFHungarian Forint351257.60005380290.0000028469134898343206
AEDEmirati Dirham3488.18452654358770.00028668208129198125
HKDHong Kong Dollar7438.1331195304480.0001344423370663105
MXNMexican Peso16133.143395275890.0000619842008156216
ZARSouth African Rand18102.7379390234670.00005524026273640815
PHPPhilippine Peso54392.205028791070.000018384987324391
SEKSwedish Krona10440.7831660232240.00009577825572072373
IDRIndonesian Rupiah15435206.215785796.478695431858155e-8
BRLBrazilian Real4977.3522423777840.0002009100323432764
SARSaudi Arabian Riyal3561.7949556265360.00028075731827861367
TRYTurkish Lira30869.5410924558530.00003239439151378859
KESKenyan Shilling125630.428255706970.000007959855059672404
KRWSouth Korean Won1314768.38104946267.605902411509084e-7
EGPEgyptian Pound46066.3463057400440.000021707821005882468
IQDIraqi Dinar1243128.90360799878.044218078251154e-7
NOKNorwegian Krone10481.6670708230050.00009540467115041477
KWDKuwaiti Dinar292.814796722603940.003415127962086366
RUBRussian Ruble88444.957373531880.000011306467092031874
DKKDanish Krone6658.6688495375680.00015018016702684472
PKRPakistani Rupee264306.95682079620.000003783479678433186
ILSIsraeli Shekel3602.6930033910530.0002775701396313105
PLNPolish Zloty3877.86436549039540.0002578738980401497
QARQatari Riyal3457.3156369281580.0002892417427320882
XAUGold Ounce0.39843532299145152.5098176348723356
OMROmani Rial365.63308741694190.0027349822387919484
COPColombian Peso3714513.92246865342.6921422852963853e-7
CLPChilean Peso926036.929329480.0000010798705411500972
TWDTaiwan New Dollar30833.0059012816160.000032432776849643245
ARSArgentine Peso825621.36743910860.0000012112089626529104
CZKCzech Koruna22536.905571801010.00004437166392759954
VNDVietnamese Dong24134105.3196903024.143513864523205e-8
MADMoroccan Dirham9638.9221679356780.00010374603950289655
JODJordanian Dinar673.4166996104570.001484964659442597
BHDBahraini Dinar357.12930755082070.002800106232831918
XOFCFA Franc585388.17801957480.0000017082681843406837
LKRSri Lankan Rupee286312.96182669860.000003492681552451986
UAHUkrainian Hryvnia37622.774115069120.000026579645534417622
NGNNigerian Naira1083512.07840802689.22924644706565e-7
TNDTunisian Dinar2997.8163381235250.0003335761391659995
UGXUgandan Shilling3625824.38775602262.7579934741927404e-7
RONRomanian Leu4440.1113684812670.00022521957604456405
BDTBangladeshi Taka104227.872986550540.000009594362538023192
PENPeruvian Sol3554.54810698041050.00028132971334280245
GELGeorgian Lari2540.5068095286140.00039362224743871003
XAFCentral African CFA Franc BEAC585388.17801957480.0000017082681843406837
FJDFijian Dollar2161.86768256531920.00046256299960660785
VEFVenezuelan Bolívar3442449844.71963552.9049079728318984e-10
VESVenezuelan Bolívar34424.4984471963540.000029049079728318988
BYNBelarusian Ruble3105.85578648172940.000321972450991611
UZSUzbekistani Som12044041.3753366418.302860882292918e-8
BGNBulgarian Lev1745.41892260624540.00057292835951773
DZDAlgerian Dinar128036.115709755190.000007810296293796494
IRRIranian Rial39734752.9168693652.5166886078092374e-8
DOPDominican Peso56088.276210318830.00001782903785900315
ISKIcelandic Krona134163.455193113070.000007453594561653272
CRCCosta Rican Colon475984.048939535050.0000021009107389794723
XAGSilver Ounce33.3464493894608860.02998820019249333
SYPSyrian Pound12349317.8626910268.097613253774417e-8
JMDJamaican Dollar147289.507515864480.0000067893498787908605
LYDLibyan Dinar4592.59849547448450.00021774165561944795
GHSGhanaian Cedi12753.302218527920.00007841106427692163
MURMauritian Rupee44189.281857786480.000022629921962033258
AOAAngolan Kwanza799793.11399499680.0000012503233430017449
UYUUruguayan Peso36920.124945300320.000027085498802660284
AFNAfghan Afghani68169.50009608670.000014669316902580681
LBPLebanese Pound86101391.84688671.1614214109085376e-8
XPFCFP Franc106493.857328348180.000009390212967089178
TTDTrinidadian Dollar6445.9856408418640.0001551353130022482
TZSTanzanian Shilling2451778.287528134.078672223695213e-7
ALLAlbanian Lek90540.472393602820.000011044784432455154
XCDEast Caribbean Dollar2565.65671486198060.00038976375686089986
GTQGuatemalan Quetzal7389.3743228411260.0001353294550133863
NPRNepalese Rupee127173.56055666390.000007863269657803097
BOBBolivian Bolíviano6576.3677645939820.00015205962254480744
ZWDZimbabwean Dollar343736.95851766490.0000029092012808643306
BBDBarbadian or Bajan Dollar1899.62397633415280.0005264199717724006
CUCCuban Convertible Peso949.81198816707640.0010528399435448012
LAKLao Kip20254942.1550822744.937066679052869e-8
BNDBruneian Dollar1294.32301418846080.0007726046659434538
BWPBotswana Pula13134.4325972783540.00007613575939376434
HNLHonduran Lempira23437.058693375180.0000426674700559872
PYGParaguayan Guarani7034418.2416294411.421581665534237e-7
ETBEthiopian Birr54058.0429291674450.000018498634908228285
NADNamibian Dollar18102.7379390234670.00005524026273640815
PGKPapua New Guinean Kina3606.0680999624210.00027731034807978837
SDGSudanese Pound556113.42029743630.0000017981943314102217
MOPMacau Pataca7661.2771131163630.00013052654084107812
BMDBermudian Dollar949.81198816707640.0010528399435448012
NIONicaraguan Cordoba34949.745790453820.00002861251140410699
BAMBosnian Convertible Mark1745.41892260624540.00057292835951773
KZTKazakhstani Tenge425848.71812053820.000002348251755725483
PABPanamanian Balboa949.81198816707640.0010528399435448012
GYDGuyanese Dollar198547.925808656320.0000050365673472898195
YERYemeni Rial237788.616630870730.000004205415777124193
MGAMalagasy Ariary4169158.62403726622.398565490491305e-7
KYDCaymanian Dollar779.79360154298520.0012823906198015606
MZNMozambican Metical60743.4260573183640.00001646268682731833
RSDSerbian Dinar104529.586791220510.000009566669406216293
SCRSeychellois Rupee13035.2415102887950.00007671511104805339
AMDArmenian Dram375945.745537048030.0000026599582835323076
AZNAzerbaijan Manat1615.71280156857530.0006189218770991815
SBDSolomon Islander Dollar7894.6819601425280.00012666754722339015
SLLSierra Leonean Leone21465487.916674934.6586409024654633e-8
TOPTongan Pa'anga2277.16845537324250.00043914186394088865
BZDBelizean Dollar1913.4318889970680.0005226211634447847
GMDGambian Dalasi64481.467722533150.00001550833185595353
MWKMalawian Kwacha1651107.26839556926.056541686547902e-7
BIFBurundian Franc2720517.96111495373.675770622702188e-7
HTGHaitian Gourde126163.200405880880.000007926241540979383
SOSSomali Shilling541862.66241604940.0000018454860785964002
GNFGuinean Franc8163963.8396618041.2248951852797838e-7
MNTMongolian Tughrik3223586.6931386943.1021346568047e-7
MVRMaldivian Rufiyaa14639.0366503851470.00006831050593576391
CDFCongolese Franc2642537.7955906093.78424104914836e-7
STNSao Tomean Dobra21914.738705166060.00004563139052003689
TJSTajikistani Somoni10367.3203007842380.00009645694075105934
KPWNorth Korean Won854820.69666359220.0000011698359713365035
KGSKyrgyzstani Som84538.279348161380.000011828960888612514
LRDLiberian Dollar183573.502395946330.000005447409277201228
LSLBasotho Loti18102.7379390234670.00005524026273640815
MMKBurmese Kyat1993116.44007375185.017268333620271e-7
GIPGibraltar Pound763.43767910531150.0013098646128809372
XPTPlatinum Ounce11
MDLMoldovan Leu16765.185917812640.00005964741488118674
CUPCuban Peso22759.413662133390.000043937863024291255
KHRCambodian Riel3837718.4472193012.605714863539744e-7
MKDMacedonian Denar54994.894312182440.000018183506169198703
VUVNi-Vanuatu Vatu116198.561288811950.000008605958532606066
ANGDutch Guilder1701.11794110814030.000587848717501963
MRUMauritanian Ouguiya37602.5137384685660.000026593966747945587
SZLSwazi Lilangeni18102.7379390234670.00005524026273640815
CVECape Verdean Escudo98406.990687222660.000010161879689811934
SRDSurinamese Dollar32909.1714904560360.00003038666592654906
SVCSalvadoran Colon8310.8548964619190.00012032456497654871
XPDPalladium Ounce0.92409362171529131.0821414372970264
BSDBahamian Dollar949.81198816707640.0010528399435448012
XDRIMF Special Drawing Rights722.32010962200080.0013844277442632915
RWFRwandan Franc1224011.31494188878.169859116436975e-7
AWGAruban or Dutch Guilder1700.16345881906660.0005881787394105035
BTNBhutanese Ngultrum79446.234925293710.000012587128904728307
DJFDjiboutian Franc169130.154434878730.000005912606201663681
KMFComorian Franc439041.133514681130.000002277690912454245
ERNEritrean Nakfa14247.1798225061450.00007018932956965342
FKPFalkland Island Pound763.43767910531150.0013098646128809372
SHPSaint Helenian Pound763.43767910531150.0013098646128809372
SPLSeborgan Luigino158.301997394638050.006317039686536966
WSTSamoan Tala2622.48091188194030.000381318314070161
JEPJersey Pound763.43767910531150.0013098646128809372
TMTTurkmenistani Manat3318.22810233973450.00030136565936949433
GGPGuernsey Pound763.43767910531150.0013098646128809372
IMPIsle of Man Pound763.43767910531150.0013098646128809372
TVDTuvaluan Dollar1480.07303659545850.0006756423333677184
ZMWZambian Kwacha24058.960058997550.000041564556304503315
ADACardano2191.25284643948450.00045635993200185757
BCHBitcoin Cash2.0933123728992820.4777117896718772
BTCBitcoin0.0157047444621796563.675025238915026
CLFCLF25.0855726401512880.03986355082839237
CNHChinese Yuan Renminbi Offshore6889.78668835947250.00014514237453672316
DOGEDogecoin6343.5490685113750.0001576404610731052
DOTPolkadot148.27770820517440.0067441020778139
ETHEthereum0.32159200166738783.1095300716908616
LINKChainlink73.551097285611430.01359599022862745
LTCLitecoin12.2398726341162970.08170019655373634
LUNATerra2215.3818060730680.0004513894612922617
MXVMXV1976.31891038854130.0005059912116124019
SLESierra Leonean Leone21465.487916674930.00004658640902465464
UNIUniswap141.24819773423090.00707973635091313
VEDVED34424.4984471963540.000029049079728318988
XBTXBT0.0157047444621796563.675025238915026
XLMStellar Lumen8940.6097691865470.0001118491943856514
XRPRipple1983.0320352651480.0005042782881045548
ZWLZimbabwean Dollar29285758.1498939173.4146290319058114e-8

Live Currency Rates

CurrencyRateChange
EUR / USD1.06734▲
GBP / EUR1.16874▼
USD / JPY154.419▼
GBP / USD1.24744▲
USD / CHF0.908785▼
USD / CAD1.37558▼
EUR / JPY164.817▲
AUD / USD0.644532▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement