Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — Once de platine

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 avr. 2024, 16:00 UTC

USDDollar des États-Unis952.10549214890150.001050303782769912
EUREuro888.4138588880090.0011256015313084588
GBPLivre britannique758.5709214267310.0013182683012936823
INRRoupie indienne79442.74755431660.000012587681453442682
AUDDollar australien1451.01978993688680.000689170476471238
CADDollar canadien1299.7843235004280.0007693584096374669
SGDDollar de Singapour1294.85388061871320.000772287912148184
CHFFranc suisse867.17143620984430.0011531745145697038
MYRRinggit malais4544.137388362940.00022006376888183336
JPYYen japonais149201.068298115050.000006702364878527037
CNYYuan ou renminbi chinois6885.5530067099590.00014523161742063445
NZDDollar néo-zélandais1594.2608263858320.0006272499351733974
THBBaht thaïlandais35254.189811382950.000028365422814995957
HUFForint hongrois347610.34370806030.0000028767843595582056
AEDDirham des Émirats arabes unis3496.607419916840.00028599149973312785
HKDDollar de Hong Kong7451.9244228095540.00013419352415050073
MXNPeso mexicain16203.8679967130170.00006171365998555726
ZARRand sud-africain17743.1140645755550.000056359892427029926
PHPPeso philippin54925.575842030840.000018206454546349377
SEKCouronne suédoise10408.3858558860160.00009607637666838543
IDRRoupie indonésienne15462817.283417416.467126796307793e-8
BRLRéal brésilien4870.9872171302930.00020529719242193842
SARRial saoudien3570.395595558380.0002800810087386432
TRYLivre turque30840.831919966310.000032424546866798414
KESShilling kényan128451.124552003140.00000778506224439594
KRWWon sud-coréen1309600.5172581347.635916348702015e-7
EGPLivre égyptienne45554.179513128410.000021951882586575987
IQDDinar irakien1246498.76560544788.022470840669314e-7
NOKCouronne norvégienne10467.514848846850.00009553365955914213
KWDDinar koweïtien293.15903578551620.003411117782266242
RUBRouble russe88232.251887834020.00001133372410432478
DKKCouronne danoise6625.9285516320720.0001509222431554418
PKRRoupie pakistanaise265040.213145465360.000003773012359642034
ILSShekel israélien3580.20726045284350.000279313438371586
PLNZloty polonais3835.1647084698250.0002607449942870864
QARRial qatari3465.66399142200130.00028854499526645937
XAUOnce d’or0.40722497332249272.4556450746159726
OMRRial omanais366.59130293536620.0027278333991908976
COPPeso colombien3697439.8680799182.7045740720032326e-7
CLPPeso chilien896582.64240718250.000001115346151822835
TWDNouveau dollar de Taïwan30997.3378036994650.000032260834989534234
ARSPeso argentin834288.12369587350.0000011986266753624964
CZKCouronne tchèque22342.423727119750.00004475790147987288
VNDDong vietnamien24120337.897303694.145878902101889e-8
MADDirham marocain9625.1810296820770.00010389414982598311
JODDinar jordanien675.0427939335710.0014813875638503696
BHDDinar bahreïni357.991665047986940.002793361124388064
XOFFranc CFA582761.28963460180.0000017159684724889876
LKRRoupie sri lankaise283052.315557337830.000003532915807563603
UAHHryvnia ukrainienne37729.228000238220.00002650465045279183
NGNNaira nigérian1289520.97068463347.75481766278744e-7
TNDDinar tunisien2993.3729329351630.0003340713043127059
UGXShilling ougandais3629279.77398533842.7553676273953737e-7
RONLeu roumain4419.878107969350.00022625058329027898
BDTTaka bangladais104552.568668917460.000009564566540365555
PENSol péruvien3550.21593361499030.0002816730076983669
GELLari géorgien2556.13279694427730.00039121598110843363
XAFFranc CFA d’Afrique centrale, BEAC582761.28963460180.0000017159684724889876
FJDDollar de Fidji2148.178545927450.0004655106540821829
VEFBolivar vénézuélien3463764014.1153762.887032707554108e-10
VESBolivar vénézuélien34637.640141153760.00002887032707554108
BYNRouble biélorusse3113.9201798522390.0003211386105752562
UZSSom ouzbek12033926.8909612868.309839415354123e-8
BGNLev bulgare1737.58647762893470.0005755109244200462
DZDDinar algérien128040.536141090560.000007810026653575388
IRRRial iranien39785537.66746542.5134761489418032e-8
DOPPeso dominicain55975.7616435020.00001786487527170764
ISKCouronne islandaise133493.18977392770.000007491018842935072
CRCColon costaricain479441.19476507680.000002085761530128828
XAGOnce d’argent34.898470433933720.02865455097503771
SYPLivre syrienne12379082.7808329028.078142926294553e-8
JMDDollar jamaïcain148889.741166891360.000006716379464177416
LYDDinar libyen4637.16534490202050.0002156489850204229
GHSCédi ghanéen12924.8110604178040.00007737057008612661
MURRoupie mauricienne44085.8540777117160.000022683012973668702
AOAKwanza angolais802207.86109628120.0000012465597116356103
UYUPeso uruguayen36344.9314095730150.000027514152901568185
AFNAfghani afghan68961.888780563740.000014500762924025955
LBPLivre libanaise86966904.609210091.1498627029368786e-8
XPFFranc CFP106015.973613932860.000009432540832399409
TTDDollar de Trinidad6476.3469819110110.00015440803323124675
TZSShilling tanzanien2465457.0490450284.056043078857694e-7
ALLLek albanais89411.78571696030.000011184207898112838
XCDDollar des Caraïbes orientales2572.6471800375950.0003887046804394634
GTQQuetzal guatémaltèque7409.1944749420470.00013496743854976513
NPRRoupie népalaise127167.978147572280.000007863614838945921
BOBBolíviano bolivien6607.9081645730750.0001513338223072306
ZWDDollar du Zimbabwe344566.97760868740.000002902193375987599
BBDDollar de la Barbade1904.2109842978030.000525151891384956
CUCPeso cubain convertible952.10549214890150.001050303782769912
LAKKip laotien20385019.1844173154.905563202826998e-8
BNDDollar du Brunei1294.85388061871320.000772287912148184
BWPPula du Botswana13116.8289560561790.00007623793855589536
HNLLempira hondurien23538.562599470430.000042483477730390294
PYGGuarani paraguayen7108080.0058257621.4068496685186477e-7
ETBBirr éthiopien54564.9816160847840.0000183267724167109
NADDollar namibien17743.1140645755550.000056359892427029926
PGKKina de Papouasie-Nouvelle-Guinée3623.6541506891660.00027596452597713133
SDGLivre soudanaise558954.78653942580.000001789053469228079
MOPPataca de Macao7675.4821554938410.00013028497490339875
BMDDollar bermudien952.10549214890150.001050303782769912
NIOCordoba nicaraguayen35032.374872290780.00002854502452789635
BAMMark convertible de Bosnie-Herzégovine1737.58647762893470.0005755109244200462
KZTTenge kazakh420275.877994992940.0000023793894733399705
PABBalboa panaméen952.10549214890150.001050303782769912
GYDDollar guyanien199129.867060776540.000005021848378449374
YERRial yéménite238215.93811571530.0000041978719304425464
MGAAriary malgache4230947.3687489942.3635368461122693e-7
KYDDollar des îles Caïmans782.61843783972320.0012777618717498137
MZNMetical mozambicain60726.255555014340.000016467341693644523
RSDDinar serbe104030.613662179360.000009612555043146429
SCRRoupie seychelloise13161.8354761344250.00007597724510485188
AMDDram arménien369326.838053148760.000002707628845147974
AZNManat azerbaïdjanais1619.35764680712580.000617528809631209
SBDDollar des îles Salomon7866.5105103255470.00012712116747157516
SLLLeone de Sierra Leone21546874.091262914.641044430688404e-8
TOPPa’anga de Tonga2267.7167453562430.0004409721814013006
BZDDollar bélizien1925.55352530423830.0005193311880759065
GMDDalasi gambien64715.183552706690.00001545232424760967
MWKKwacha malawien1655528.63059269526.040366693277847e-7
BIFFranc burundais2733663.29988596963.658094982076664e-7
HTGGourde haïtienne126705.39307658350.000007892323883921644
SOSShilling somalien543946.15820541150.0000018384172494189544
GNFFranc guinéen8183103.8848899231.22203019058147e-7
MNTTugrik mongol3229171.26582638553.0967697829557125e-7
MVRRufiyaa maldivien14654.1656728942340.00006823998188103585
CDFFranc congolais2658508.1548467563.7615081156583587e-7
STNDobra de Sao Tomé21861.011767873120.000045743536969757144
TJSSomoni tadjik10399.4316876680590.00009615910080796323
KPWWon nord-coréen856901.26899117950.0000011669955876915541
KGSSom du Kirghizistan84415.930792170450.000011846105238855575
LRDDollar libérien184087.111459481820.000005432210827101295
LSLLoti du Lesotho17743.1140645755550.000056359892427029926
MMKKyat du Myanmar2000856.7316321544.997859088013125e-7
GIPLivre de Gibraltar758.5709214267310.0013182683012936823
XPTOnce de platine11
MDLLeu moldave16936.6926943201720.0000590434046391688
CUPPeso cubain22880.85222173130.00004370466581879502
KHRRiel cambodgien3868267.472371072.585136646166419e-7
MKDDinar macédonien54705.199092927820.000018279798201653525
VUVVatu vanuatais115116.16477510240.000008686877311745555
ANGFlorin néerlandais1706.24029449080580.0005860839198493027
MRUOuguiya mauritanien37667.1709374184940.00002654831714495983
SZLLilangeni du Swaziland17743.1140645755550.000056359892427029926
CVEEscudo cap-verdien97965.396219580750.000010207685964527602
SRDDollar du Surinam32168.158528466430.000031086641130392164
SVCColon salvadorien8330.9230563028870.0001200347180308471
XPDOnce de palladium0.96936463969156341.0316035463375106
BSDDollar bahaméen952.10549214890150.001050303782769912
XDRDroits de tirage spéciaux du FMI722.56935388033250.0013839501974859756
RWFFranc rwandais1232311.5426819558.114831074483315e-7
AWGFlorin arubais ou néerlandais1704.26883094653360.0005867618898155934
BTNNgultrum du Bhoutan79442.74755431660.000012587681453442682
DJFFranc de Djibouti169681.54768490980.0000058933927327027355
KMFFranc comorien437070.96722595130.00000228795796331865
ERNNakfa érythréen14281.582382233520.0000700202521846608
FKPLivre des Îles Malouines758.5709214267310.0013182683012936823
SHPLivre de Sainte-Hélène758.5709214267310.0013182683012936823
SPLLuigino de Seborga158.684248056746550.006301822721826764
WSTTala de Samoa2638.8207327449050.0003789571559716369
JEPLivre de Jersey758.5709214267310.0013182683012936823
TMTManat turkmène3330.94574531525450.0003002150369475189
GGPLivre de Guernesey758.5709214267310.0013182683012936823
IMPLivre mannoise758.5709214267310.0013182683012936823
TVDDollar des Tuvalu1451.01978993688680.000689170476471238
ZMWKwacha zambien25359.1609146532360.00003943348139023685
ADACardano2082.03193052641470.0004803000306278507
BCHBitcoin Cash2.06337317468736850.4846433075061736
BTCBitcoin0.0151164209443281266.15322526958428
CLFCLF24.1595915517382380.04139142823911077
CNHChinese Yuan Renminbi Offshore6895.8635992748540.00014501446926896245
DOGEDogecoin6517.9049262486450.00015342353276324115
DOTPolkadot143.755280812733080.006956266193119393
ETHEthereum0.29932749876847733.3408223571649733
LINKChainlink68.186597636646210.014665638624892466
LTCLitecoin11.40655474016490.08766889063169861
LUNATerra2075.90254440643870.00048171818214420533
MXVMXV1999.81676163778620.0005000458137879752
SLELeone de Sierra Leone21546.874091262910.00004641044430688404
UNIUniswap124.024211244576550.008062941823737896
VEDVED34637.640141153760.00002887032707554108
XBTXBT0.0151164209443281266.15322526958428
XLMStellar Lumen8526.750378413160.00011727797292291572
XRPRipple1858.4479913769610.0005380833925081112
ZWLDollar du Zimbabwe29247142.4928320763.4191374430684336e-8

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07165▲
GBP / EUR1,17155▲
USD / JPY156,788▼
GBP / USD1,25549▲
USD / CHF0,911055▼
USD / CAD1,36658▲
EUR / JPY168,022▼
AUD / USD0,656005▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement