Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — 羅馬尼亞新列伊

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 16:00 [UTC]

USD美元0.21683789745197844.611739976041149
EUR歐元0.20116597824380664.971019497084306
GBP英國鎊0.172461618463509025.798391601036662
INR印度盧比18.1020921670455550.05524223337126065
AUD澳洲元0.32743739608361143.0540189115865353
CAD加拿大元0.296154489450145553.376616042041596
SGD新加坡元0.292932948889552353.4137504974800246
CHF瑞士法郎0.196299667233823255.094252140574673
MYR馬來西亞令吉1.027771032093960.9729793589946005
JPY日本圓33.366857494237160.029969858569171868
CNY中國元，人民幣1.56281416474371730.6398713439892503
NZD新西蘭元0.36063726850993712.772869271475324
THB泰國銖7.9697302327029660.12547476147895234
HUF匈牙利福林78.12484541328510.012800025327537485
AED阿聯酋迪拉姆0.79633717839239061.2557494829247513
HKD香港元1.69488580547539210.5900102512921298
MXN墨西哥披索3.6659378256878260.27278149481773434
ZAR南非蘭特4.0044199121837630.24972406039571957
PHP菲律賓披索12.4013757207231560.08063621508773121
SEK瑞典克朗2.34148138941549580.42708005475526334
IDR印尼盾3479.22736254870730.0002874201355060194
BRL巴西雷亞爾1.09868707921240280.9101772642278209
SAR沙地阿拉伯利雅0.8131421154449191.2297973269443065
TRY土耳其里拉7.00502807107755650.14275460281577057
KES肯雅先令29.053424195358110.034419350823362525
KRW南韓圜294.30559066317490.0033978287593743814
EGP埃及鎊10.39643381642530.09618682883548994
IQD伊拉克第納爾283.94551455898620.0035218024188660405
NOK挪威克朗2.3481884777581420.4258601937075843
KWD科威特第納爾0.0666583746308344615.001865940148885
RUB俄羅斯盧布19.79885316360220.05050797597905212
DKK丹麥克朗1.50060742454602150.6663968094803542
PKR巴基斯坦盧比60.336179675765390.01657380373390892
ILS以色列謝克爾0.81099451684464571.2330539593420706
PLN波蘭茲羅提0.8667686802018451.1537103529942145
QAR卡塔爾利雅0.78928994672520141.2669615318794365
XAU黃金安士0.0000932721255061598410721.31673394704
OMR阿曼里亞爾0.0834710520416211311.980201225945619
COP哥倫比亞披索843.90157522477770.0011849723111769812
CLP智利披索201.873380631077140.00495360010752233
TWD台灣新台幣7.0064847169014670.14272492418169977
ARS阿根廷披索190.869072177300350.005239193487937581
CZK捷克克朗5.03289819419370.19869267396540413
VND越南盾5469.8445087115930.00018282055338270434
MAD摩洛哥迪拉姆2.1749173420453890.45978758855247137
JOD約旦第納爾0.153738069293452686.504569782850704
BHD巴林第納爾0.0815310494419438812.265265893726461
XOF非洲財政共同體法郎131.956231590872650.007578270369985085
LKR斯里蘭卡盧比64.393034290303770.015529630044946941
UAH烏克蘭格里夫納8.5280709329256720.11725981266632549
NGN尼日利亞奈拉299.44699740783950.003339489153861925
TND突尼西亞第納爾0.67889318972495491.4729857584889567
UGX烏干達先令817.87897826338430.0012226747802264292
RON羅馬尼亞新列伊11
BDT孟加拉塔卡23.7969400939399840.04202220941232084
PEN秘魯索爾0.80718260541690331.2388770437929693
GEL格魯吉亞拉里0.58019139943407791.7235691548951015
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）131.956231590872650.007578270369985085
FJD斐濟元0.486682365687394762.054728238586559
VEF委內瑞拉玻利瓦爾791498.2450046270.000001263426680111153
VES委內瑞拉玻利瓦爾7.9149824500462710.12634266801111532
BYN白俄羅斯盧布0.70906047377162611.4103169433219311
UZS烏兹別克索姆2741.59242639274230.0003647515182684367
BGN保加利亞列弗0.393446455228584242.541641910127315
DZD阿爾及利亞第納爾29.150222990403590.03430505489886665
IRR伊朗里亞爾9124.8175865852680.00010959123188063914
DOP多米尼加披索12.5745162230872370.07952592229066961
ISK冰島克朗30.2365250872910030.03307258347687312
CRC哥斯達尼加科朗110.142500286071510.009079147444471612
XAG白銀安士0.007924081996991775126.19758356610025
SYP敍利亞鎊2819.27923852007830.00035470058670915094
JMD牙買加元33.927631976664740.02947450033317371
LYD利比亞第納爾1.05432105672803790.9484776896170348
GHS加納塞地2.9829398930282790.33523974195296324
MUR毛里求斯盧比10.032273339903720.09967830481875578
AOA安哥拉寬扎182.824983073096460.00546971197913462
UYU烏拉圭披索8.2600704781235790.12106434232594679
AFN阿富汗阿富汗尼15.6871863725694160.06374629434814379
LBP黎巴嫩鎊19726.786669487530.00005069249324558029
XPF法屬波利尼西亞法郎24.0054866638508740.04165714338571896
TTD千里達元1.47994818850556850.6756993304000637
TZS坦桑尼亞先令561.34548402649070.0017814341229345466
ALL阿爾巴尼亞列克20.2197811529506740.04945651945664457
XCD東加勒比海元0.58559002673575731.707679356450587
GTQ危地馬拉格查爾1.68188226323546440.5945719399384614
NPR尼泊爾盧比28.9769240363981740.03451021919179175
BOB玻利維亞玻利維亞諾1.49667848366834240.668146172282113
ZWD津巴布韋元78.473635087870970.01274313339607944
BBD巴巴多斯元0.43367579490395682.3058699880205746
CUC古巴可兌換披索0.21683789745197844.611739976041149
LAK寮國基普4631.66467296299650.00021590509473568472
BND文萊元0.292932948889552353.4137504974800246
BWP博茨瓦納普拉2.9587608245499940.3379793296242838
HNL洪都拉斯倫皮拉5.3458125917425450.18706230022815584
PYG巴拉圭瓜拉尼1621.70933744293260.0006166333120932589
ETB埃塞俄比亞比爾12.4270257801424970.08046977753904147
NAD納米比亞元4.0044199121837630.24972406039571957
PGK巴布亞新幾內亞基那0.82843359204289241.2070973577182331
SDG蘇丹鎊130.207698912874920.007680037419823568
MOP澳門幣（帕塔卡）1.74573237963965420.5728254866913881
BMD百慕達元0.21683789745197844.611739976041149
NIO尼加拉瓜科多巴7.9684229244439020.12549534700679654
BAM波斯尼亞可兌換馬克0.393446455228584242.541641910127315
KZT哈薩克堅戈95.383978280462230.010483940993314941
PAB巴拿馬巴波亞0.21683789745197844.611739976041149
GYD圭亞那元45.20345960910980.02212220057153482
YER也門里亞爾54.284206101233760.018421564425850048
MGA馬達加斯加阿里亞里962.54907880367610.0010389080640364546
KYD開曼群島元0.17791358561371555.620706235279815
MZN莫桑比克梅蒂卡爾13.8533447178460070.07218473374966196
RSD塞爾維亞第納爾23.5587017531752030.04244716073394077
SCR塞舌爾盧比2.955729827694120.33832591552528296
AMD亞美尼亞德拉姆83.550696948095750.01196878106978845
AZN阿塞拜疆馬納特0.3688633339431912.7110311814131434
SBD所羅門群島元1.80233038410821830.5548372311854431
SLL塞拉利昂利昂5017.7788368946950.00019929136626094514
TOP汤加潘加0.51517178716420441.9411000852833247
BZD伯利茲元0.438958215403353952.2781211625828917
GMD岡比亞達拉西14.7065279541963960.06799701487084568
MWK馬拉威克瓦查377.356239442027230.00265001580861267
BIF布隆迪法郎621.09984993681780.0016100470803554795
HTG海地古德28.713559354824330.03482675162778049
SOS索馬里先令123.556515753667160.008093462282423742
GNF幾內亞法郎1857.3477896726780.0005384021267100605
MNT蒙古圖格里克736.17223432886660.0013583777727119153
MVR馬爾代夫羅非亞3.34007151969417170.2993947866396476
CDF剛果法郎603.95405505077590.0016557550887143686
STN聖多美多布拉4.9847326384711570.2006125649111454
TJS塔吉克斯坦索莫尼2.36770861671282960.42234926753290025
KPW北韓圜195.158449370141450.005124041532546612
KGS吉爾吉斯索姆19.228123721177390.05200715444214789
LRD利比里亞元41.9356082753283350.023846083105185878
LSL萊索托洛蒂4.0044199121837630.24972406039571957
MMK緬甸元454.358246959379760.0022009064580474124
GIP直布羅陀鎊0.172461618463509025.798391601036662
XPT白金安士0.00022648675054914224415.269315204485
MDL摩爾多瓦列伊3.83010907524405830.2610891701396987
CUP古巴披索5.19378153400829850.1925379405067603
KHR柬埔寨里爾880.7148304015910.0011354413091284234
MKD馬其頓第納爾12.3867014115779920.08073174340549523
VUV瓦努阿圖瓦圖26.0605859053037960.038372122700299
ANG荷蘭盾0.3883102748902722.5752602098478548
MRU毛里塔尼亞烏吉亞8.6020692075731060.11625109910992325
SZL斯威士蘭里蘭吉尼4.0044199121837630.24972406039571957
CVE佛得角埃斯庫多22.1825724209445530.045080434361878176
SRD蘇里南元7.1982791937338950.13892209138963385
SVC薩爾瓦多科朗1.89733160270481080.5270559972618456
XPD鈀安士0.000220065398812863464544.103731865489
BSD巴哈馬元0.21683789745197844.611739976041149
XDR國際貨幣基金組織特別提款權0.163938910524212586.099833143958263
RWF盧旺達法郎279.547194959311870.0035772135010889673
AWG阿魯巴弗羅林或荷蘭盾0.38813983643904132.576391048067681
BTN不丹努扎姆18.1020921670455550.05524223337126065
DJF吉布提法郎38.640132683981870.025879828316804576
KMF科摩羅法郎98.967173693154480.010104360493313447
ERN厄立特里亞納克法3.2525684617796760.30744933173607664
FKP褔克蘭群島鎊0.172461618463509025.798391601036662
SHP聖赫勒拿島鎊0.172461618463509025.798391601036662
SPL塞波加鲁基尼0.0361396494307711327.670439966928658
WST薩摩亞塔拉0.59801308302428851.6722042182468184
JEP澤西島鎊0.172461618463509025.798391601036662
TMT土庫曼馬納特0.75969438047566011.3163188062203115
GGP格恩西島鎊0.172461618463509025.798391601036662
IMP人島鎊0.172461618463509025.798391601036662
TVD圖瓦盧元0.32743739608361143.0540189115865353
ZMW贊比亞克瓦查5.8878024341932430.16984265541800941
ADACardano0.470130316087518932.1270698055001436
BCHBitcoin Cash0.000459158341329164242177.8979275541765
BTCBitcoin0.000003407026037007687293511.11178424605
CLFCLF0.005398907751276226185.22264985239175
CNHChinese Yuan Renminbi Offshore1.56396232894558220.6394015901100357
DOGEDogecoin1.34441149008224570.7438198850404232
DOTPolkadot0.0302038410838755233.10837178698623
ETHEthereum0.0000701572993795874714253.684347076702
LINKChainlink0.0147763124229847967.67588362875193
LTCLitecoin0.002657574134860624376.28301197040537
LUNATerra0.66434308347540591.5052463476682227
MXVMXV0.450981071647675152.217387963415992
SLE塞拉利昂利昂5.0177788368946960.19929136626094512
UNIUniswap0.02864323838222279334.912253518814495
VEDVED7.9149824500462710.12634266801111532
XBTXBT0.000003407026037007687293511.11178424605
XLMStellar Lumen1.93660159178279170.5163684695102531
XRPRipple0.39389825996922422.538726624682555
ZWL津巴布韋元2.9579301665427390.33807424235738837

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07672▲
GBP / EUR1.16594▲
USD / JPY154.526▲
GBP / USD1.25539▲
USD / CHF0.907199▲
USD / CAD1.36784▼
EUR / JPY166.382▲
AUD / USD0.660806▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement