Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — Romanian Leu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 6, 2024, 16:00 UTC

USDUS Dollar0.21683789745197844.611739976041149
EUREuro0.20116597824380664.971019497084306
GBPBritish Pound0.172461618463509025.798391601036662
INRIndian Rupee18.1020921670455550.05524223337126065
AUDAustralian Dollar0.32743739608361143.0540189115865353
CADCanadian Dollar0.296154489450145553.376616042041596
SGDSingapore Dollar0.292932948889552353.4137504974800246
CHFSwiss Franc0.196299667233823255.094252140574673
MYRMalaysian Ringgit1.027771032093960.9729793589946005
JPYJapanese Yen33.366857494237160.029969858569171868
CNYChinese Yuan Renminbi1.56281416474371730.6398713439892503
NZDNew Zealand Dollar0.36063726850993712.772869271475324
THBThai Baht7.9697302327029660.12547476147895234
HUFHungarian Forint78.12484541328510.012800025327537485
AEDEmirati Dirham0.79633717839239061.2557494829247513
HKDHong Kong Dollar1.69488580547539210.5900102512921298
MXNMexican Peso3.6659378256878260.27278149481773434
ZARSouth African Rand4.0044199121837630.24972406039571957
PHPPhilippine Peso12.4013757207231560.08063621508773121
SEKSwedish Krona2.34148138941549580.42708005475526334
IDRIndonesian Rupiah3479.22736254870730.0002874201355060194
BRLBrazilian Real1.09868707921240280.9101772642278209
SARSaudi Arabian Riyal0.8131421154449191.2297973269443065
TRYTurkish Lira7.00502807107755650.14275460281577057
KESKenyan Shilling29.053424195358110.034419350823362525
KRWSouth Korean Won294.30559066317490.0033978287593743814
EGPEgyptian Pound10.39643381642530.09618682883548994
IQDIraqi Dinar283.94551455898620.0035218024188660405
NOKNorwegian Krone2.3481884777581420.4258601937075843
KWDKuwaiti Dinar0.0666583746308344615.001865940148885
RUBRussian Ruble19.79885316360220.05050797597905212
DKKDanish Krone1.50060742454602150.6663968094803542
PKRPakistani Rupee60.336179675765390.01657380373390892
ILSIsraeli Shekel0.81099451684464571.2330539593420706
PLNPolish Zloty0.8667686802018451.1537103529942145
QARQatari Riyal0.78928994672520141.2669615318794365
XAUGold Ounce0.0000932721255061598410721.31673394704
OMROmani Rial0.0834710520416211311.980201225945619
COPColombian Peso843.90157522477770.0011849723111769812
CLPChilean Peso201.873380631077140.00495360010752233
TWDTaiwan New Dollar7.0064847169014670.14272492418169977
ARSArgentine Peso190.869072177300350.005239193487937581
CZKCzech Koruna5.03289819419370.19869267396540413
VNDVietnamese Dong5469.8445087115930.00018282055338270434
MADMoroccan Dirham2.1749173420453890.45978758855247137
JODJordanian Dinar0.153738069293452686.504569782850704
BHDBahraini Dinar0.0815310494419438812.265265893726461
XOFCFA Franc131.956231590872650.007578270369985085
LKRSri Lankan Rupee64.393034290303770.015529630044946941
UAHUkrainian Hryvnia8.5280709329256720.11725981266632549
NGNNigerian Naira299.44699740783950.003339489153861925
TNDTunisian Dinar0.67889318972495491.4729857584889567
UGXUgandan Shilling817.87897826338430.0012226747802264292
RONRomanian Leu11
BDTBangladeshi Taka23.7969400939399840.04202220941232084
PENPeruvian Sol0.80718260541690331.2388770437929693
GELGeorgian Lari0.58019139943407791.7235691548951015
XAFCentral African CFA Franc BEAC131.956231590872650.007578270369985085
FJDFijian Dollar0.486682365687394762.054728238586559
VEFVenezuelan Bolívar791498.2450046270.000001263426680111153
VESVenezuelan Bolívar7.9149824500462710.12634266801111532
BYNBelarusian Ruble0.70906047377162611.4103169433219311
UZSUzbekistani Som2741.59242639274230.0003647515182684367
BGNBulgarian Lev0.393446455228584242.541641910127315
DZDAlgerian Dinar29.150222990403590.03430505489886665
IRRIranian Rial9124.8175865852680.00010959123188063914
DOPDominican Peso12.5745162230872370.07952592229066961
ISKIcelandic Krona30.2365250872910030.03307258347687312
CRCCosta Rican Colon110.142500286071510.009079147444471612
XAGSilver Ounce0.007924081996991775126.19758356610025
SYPSyrian Pound2819.27923852007830.00035470058670915094
JMDJamaican Dollar33.927631976664740.02947450033317371
LYDLibyan Dinar1.05432105672803790.9484776896170348
GHSGhanaian Cedi2.9829398930282790.33523974195296324
MURMauritian Rupee10.032273339903720.09967830481875578
AOAAngolan Kwanza182.824983073096460.00546971197913462
UYUUruguayan Peso8.2600704781235790.12106434232594679
AFNAfghan Afghani15.6871863725694160.06374629434814379
LBPLebanese Pound19726.786669487530.00005069249324558029
XPFCFP Franc24.0054866638508740.04165714338571896
TTDTrinidadian Dollar1.47994818850556850.6756993304000637
TZSTanzanian Shilling561.34548402649070.0017814341229345466
ALLAlbanian Lek20.2197811529506740.04945651945664457
XCDEast Caribbean Dollar0.58559002673575731.707679356450587
GTQGuatemalan Quetzal1.68188226323546440.5945719399384614
NPRNepalese Rupee28.9769240363981740.03451021919179175
BOBBolivian Bolíviano1.49667848366834240.668146172282113
ZWDZimbabwean Dollar78.473635087870970.01274313339607944
BBDBarbadian or Bajan Dollar0.43367579490395682.3058699880205746
CUCCuban Convertible Peso0.21683789745197844.611739976041149
LAKLao Kip4631.66467296299650.00021590509473568472
BNDBruneian Dollar0.292932948889552353.4137504974800246
BWPBotswana Pula2.9587608245499940.3379793296242838
HNLHonduran Lempira5.3458125917425450.18706230022815584
PYGParaguayan Guarani1621.70933744293260.0006166333120932589
ETBEthiopian Birr12.4270257801424970.08046977753904147
NADNamibian Dollar4.0044199121837630.24972406039571957
PGKPapua New Guinean Kina0.82843359204289241.2070973577182331
SDGSudanese Pound130.207698912874920.007680037419823568
MOPMacau Pataca1.74573237963965420.5728254866913881
BMDBermudian Dollar0.21683789745197844.611739976041149
NIONicaraguan Cordoba7.9684229244439020.12549534700679654
BAMBosnian Convertible Mark0.393446455228584242.541641910127315
KZTKazakhstani Tenge95.383978280462230.010483940993314941
PABPanamanian Balboa0.21683789745197844.611739976041149
GYDGuyanese Dollar45.20345960910980.02212220057153482
YERYemeni Rial54.284206101233760.018421564425850048
MGAMalagasy Ariary962.54907880367610.0010389080640364546
KYDCaymanian Dollar0.17791358561371555.620706235279815
MZNMozambican Metical13.8533447178460070.07218473374966196
RSDSerbian Dinar23.5587017531752030.04244716073394077
SCRSeychellois Rupee2.955729827694120.33832591552528296
AMDArmenian Dram83.550696948095750.01196878106978845
AZNAzerbaijan Manat0.3688633339431912.7110311814131434
SBDSolomon Islander Dollar1.80233038410821830.5548372311854431
SLLSierra Leonean Leone5017.7788368946950.00019929136626094514
TOPTongan Pa'anga0.51517178716420441.9411000852833247
BZDBelizean Dollar0.438958215403353952.2781211625828917
GMDGambian Dalasi14.7065279541963960.06799701487084568
MWKMalawian Kwacha377.356239442027230.00265001580861267
BIFBurundian Franc621.09984993681780.0016100470803554795
HTGHaitian Gourde28.713559354824330.03482675162778049
SOSSomali Shilling123.556515753667160.008093462282423742
GNFGuinean Franc1857.3477896726780.0005384021267100605
MNTMongolian Tughrik736.17223432886660.0013583777727119153
MVRMaldivian Rufiyaa3.34007151969417170.2993947866396476
CDFCongolese Franc603.95405505077590.0016557550887143686
STNSao Tomean Dobra4.9847326384711570.2006125649111454
TJSTajikistani Somoni2.36770861671282960.42234926753290025
KPWNorth Korean Won195.158449370141450.005124041532546612
KGSKyrgyzstani Som19.228123721177390.05200715444214789
LRDLiberian Dollar41.9356082753283350.023846083105185878
LSLBasotho Loti4.0044199121837630.24972406039571957
MMKBurmese Kyat454.358246959379760.0022009064580474124
GIPGibraltar Pound0.172461618463509025.798391601036662
XPTPlatinum Ounce0.00022648675054914224415.269315204485
MDLMoldovan Leu3.83010907524405830.2610891701396987
CUPCuban Peso5.19378153400829850.1925379405067603
KHRCambodian Riel880.7148304015910.0011354413091284234
MKDMacedonian Denar12.3867014115779920.08073174340549523
VUVNi-Vanuatu Vatu26.0605859053037960.038372122700299
ANGDutch Guilder0.3883102748902722.5752602098478548
MRUMauritanian Ouguiya8.6020692075731060.11625109910992325
SZLSwazi Lilangeni4.0044199121837630.24972406039571957
CVECape Verdean Escudo22.1825724209445530.045080434361878176
SRDSurinamese Dollar7.1982791937338950.13892209138963385
SVCSalvadoran Colon1.89733160270481080.5270559972618456
XPDPalladium Ounce0.000220065398812863464544.103731865489
BSDBahamian Dollar0.21683789745197844.611739976041149
XDRIMF Special Drawing Rights0.163938910524212586.099833143958263
RWFRwandan Franc279.547194959311870.0035772135010889673
AWGAruban or Dutch Guilder0.38813983643904132.576391048067681
BTNBhutanese Ngultrum18.1020921670455550.05524223337126065
DJFDjiboutian Franc38.640132683981870.025879828316804576
KMFComorian Franc98.967173693154480.010104360493313447
ERNEritrean Nakfa3.2525684617796760.30744933173607664
FKPFalkland Island Pound0.172461618463509025.798391601036662
SHPSaint Helenian Pound0.172461618463509025.798391601036662
SPLSeborgan Luigino0.0361396494307711327.670439966928658
WSTSamoan Tala0.59801308302428851.6722042182468184
JEPJersey Pound0.172461618463509025.798391601036662
TMTTurkmenistani Manat0.75969438047566011.3163188062203115
GGPGuernsey Pound0.172461618463509025.798391601036662
IMPIsle of Man Pound0.172461618463509025.798391601036662
TVDTuvaluan Dollar0.32743739608361143.0540189115865353
ZMWZambian Kwacha5.8878024341932430.16984265541800941
ADACardano0.470130316087518932.1270698055001436
BCHBitcoin Cash0.000459158341329164242177.8979275541765
BTCBitcoin0.000003407026037007687293511.11178424605
CLFCLF0.005398907751276226185.22264985239175
CNHChinese Yuan Renminbi Offshore1.56396232894558220.6394015901100357
DOGEDogecoin1.34441149008224570.7438198850404232
DOTPolkadot0.0302038410838755233.10837178698623
ETHEthereum0.0000701572993795874714253.684347076702
LINKChainlink0.0147763124229847967.67588362875193
LTCLitecoin0.002657574134860624376.28301197040537
LUNATerra0.66434308347540591.5052463476682227
MXVMXV0.450981071647675152.217387963415992
SLESierra Leonean Leone5.0177788368946960.19929136626094512
UNIUniswap0.02864323838222279334.912253518814495
VEDVED7.9149824500462710.12634266801111532
XBTXBT0.000003407026037007687293511.11178424605
XLMStellar Lumen1.93660159178279170.5163684695102531
XRPRipple0.39389825996922422.538726624682555
ZWLZimbabwean Dollar2.9579301665427390.33807424235738837

Live Currency Rates

CurrencyRateChange
EUR / USD1.07511▼
GBP / EUR1.16286▼
USD / JPY154.766▲
GBP / USD1.25021▼
USD / CHF0.908697▲
USD / CAD1.37327▲
EUR / JPY166.391▲
AUD / USD0.659122▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement