Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — Leu rumeno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mag 2024, 16:00 UTC

USDDollaro statunitense0.21683789745197844.611739976041149
EUREuro0.20116597824380664.971019497084306
GBPSterlina britannica0.172461618463509025.798391601036662
INRRupia indiana18.1020921670455550.05524223337126065
AUDDollaro australiano0.32743739608361143.0540189115865353
CADDollaro canadese0.296154489450145553.376616042041596
SGDDollaro di Singapore0.292932948889552353.4137504974800246
CHFFranco svizzero0.196299667233823255.094252140574673
MYRRinggit malese1.027771032093960.9729793589946005
JPYYen giapponese33.366857494237160.029969858569171868
CNYRenminbi cinese (yuan)1.56281416474371730.6398713439892503
NZDDollaro neozelandese0.36063726850993712.772869271475324
THBBaht tailandese7.9697302327029660.12547476147895234
HUFFiorino ungherese78.12484541328510.012800025327537485
AEDDirham degli Emirati Arabi Uniti0.79633717839239061.2557494829247513
HKDDollaro di Hong Kong1.69488580547539210.5900102512921298
MXNPeso messicano3.6659378256878260.27278149481773434
ZARRand sudafricano4.0044199121837630.24972406039571957
PHPPeso filippino12.4013757207231560.08063621508773121
SEKCorona svedese2.34148138941549580.42708005475526334
IDRRupia indonesiana3479.22736254870730.0002874201355060194
BRLReal brasiliano1.09868707921240280.9101772642278209
SARRial saudita0.8131421154449191.2297973269443065
TRYLira turca7.00502807107755650.14275460281577057
KESScellino keniota29.053424195358110.034419350823362525
KRWWon sudcoreano294.30559066317490.0033978287593743814
EGPSterlina egiziana10.39643381642530.09618682883548994
IQDDinaro iracheno283.94551455898620.0035218024188660405
NOKCorona norvegese2.3481884777581420.4258601937075843
KWDDinaro kuwaitiano0.0666583746308344615.001865940148885
RUBRublo russo19.79885316360220.05050797597905212
DKKCorona danese1.50060742454602150.6663968094803542
PKRRupia pakistana60.336179675765390.01657380373390892
ILSSiclo israeliano0.81099451684464571.2330539593420706
PLNZloty polacco0.8667686802018451.1537103529942145
QARRial del Qatar0.78928994672520141.2669615318794365
XAUOncia d'oro0.0000932721255061598410721.31673394704
OMRRial dell'Oman0.0834710520416211311.980201225945619
COPPeso colombiano843.90157522477770.0011849723111769812
CLPPeso cileno201.873380631077140.00495360010752233
TWDNuovo dollaro taiwanese7.0064847169014670.14272492418169977
ARSPeso argentino190.869072177300350.005239193487937581
CZKCorona ceca5.03289819419370.19869267396540413
VNDDong vietnamita5469.8445087115930.00018282055338270434
MADDirham marocchino2.1749173420453890.45978758855247137
JODDinaro giordano0.153738069293452686.504569782850704
BHDDinaro del Bahrain0.0815310494419438812.265265893726461
XOFFranco CFA131.956231590872650.007578270369985085
LKRRupia singalese64.393034290303770.015529630044946941
UAHGrivnia ucraina8.5280709329256720.11725981266632549
NGNNaira nigeriana299.44699740783950.003339489153861925
TNDDinaro tunisino0.67889318972495491.4729857584889567
UGXScellino ugandese817.87897826338430.0012226747802264292
RONLeu rumeno11
BDTTaka bengalese23.7969400939399840.04202220941232084
PENsol peruviano0.80718260541690331.2388770437929693
GELLari georgiano0.58019139943407791.7235691548951015
XAFFranco CFA BEAC della Repubblica Centrafricana131.956231590872650.007578270369985085
FJDDollaro delle Figi0.486682365687394762.054728238586559
VEFBolívar venezuelano791498.2450046270.000001263426680111153
VESBolívar venezuelano7.9149824500462710.12634266801111532
BYNRublo bielorusso0.70906047377162611.4103169433219311
UZSSom uzbeco2741.59242639274230.0003647515182684367
BGNLev bulgaro0.393446455228584242.541641910127315
DZDDinaro algerino29.150222990403590.03430505489886665
IRRRial iraniano9124.8175865852680.00010959123188063914
DOPPeso dominicano12.5745162230872370.07952592229066961
ISKCorona islandese30.2365250872910030.03307258347687312
CRCColón costaricano110.142500286071510.009079147444471612
XAGOncia d'argento0.007924081996991775126.19758356610025
SYPLira siriana2819.27923852007830.00035470058670915094
JMDDollaro giamaicano33.927631976664740.02947450033317371
LYDDinaro libico1.05432105672803790.9484776896170348
GHSCedi ghanese2.9829398930282790.33523974195296324
MURRupia mauriziana10.032273339903720.09967830481875578
AOAKwanza angolano182.824983073096460.00546971197913462
UYUPeso uruguaiano8.2600704781235790.12106434232594679
AFNAfghani afgano15.6871863725694160.06374629434814379
LBPLira libanese19726.786669487530.00005069249324558029
XPFFranco CFP24.0054866638508740.04165714338571896
TTDDollaro di Trinidad1.47994818850556850.6756993304000637
TZSScellino tanzaniano561.34548402649070.0017814341229345466
ALLLek albanese20.2197811529506740.04945651945664457
XCDDollaro dei Caraibi Orientali0.58559002673575731.707679356450587
GTQQuetzal guatemalteco1.68188226323546440.5945719399384614
NPRRupia nepalese28.9769240363981740.03451021919179175
BOBBolíviano della Bolivia1.49667848366834240.668146172282113
ZWDDollaro zimbabwiano78.473635087870970.01274313339607944
BBDDollaro di Barbados0.43367579490395682.3058699880205746
CUCPeso cubano convertibile0.21683789745197844.611739976041149
LAKKip laotiano4631.66467296299650.00021590509473568472
BNDDollaro del Brunei0.292932948889552353.4137504974800246
BWPPula del Botswana2.9587608245499940.3379793296242838
HNLLempira honduregna5.3458125917425450.18706230022815584
PYGGuaraní paraguaiano1621.70933744293260.0006166333120932589
ETBBirr etiope12.4270257801424970.08046977753904147
NADDollaro namibiano4.0044199121837630.24972406039571957
PGKKina papuana0.82843359204289241.2070973577182331
SDGSterlina sudanese130.207698912874920.007680037419823568
MOPPataca di Macao1.74573237963965420.5728254866913881
BMDDollaro delle Bermuda0.21683789745197844.611739976041149
NIOCórdoba nicaraguense7.9684229244439020.12549534700679654
BAMMarco bosniaco convertibile0.393446455228584242.541641910127315
KZTTenge kazako95.383978280462230.010483940993314941
PABBalboa panamense0.21683789745197844.611739976041149
GYDDollaro della Guyana45.20345960910980.02212220057153482
YERRial yemenita54.284206101233760.018421564425850048
MGAAriary malgascio962.54907880367610.0010389080640364546
KYDDollaro delle Cayman0.17791358561371555.620706235279815
MZNMetical mozambicano13.8533447178460070.07218473374966196
RSDDinaro serbo23.5587017531752030.04244716073394077
SCRRupia delle Seychelles2.955729827694120.33832591552528296
AMDDram armeno83.550696948095750.01196878106978845
AZNManat azero0.3688633339431912.7110311814131434
SBDDollaro delle Salomone1.80233038410821830.5548372311854431
SLLLeone sierraleonese5017.7788368946950.00019929136626094514
TOPPa'anga tongano0.51517178716420441.9411000852833247
BZDDollaro del Belize0.438958215403353952.2781211625828917
GMDDalasi gambese14.7065279541963960.06799701487084568
MWKKwacha malawiano377.356239442027230.00265001580861267
BIFFranco del Burundi621.09984993681780.0016100470803554795
HTGGourde haitiano28.713559354824330.03482675162778049
SOSScellino somalo123.556515753667160.008093462282423742
GNFFranco guineano1857.3477896726780.0005384021267100605
MNTTugrik mongolo736.17223432886660.0013583777727119153
MVRRufiyaa delle Maldive3.34007151969417170.2993947866396476
CDFFranco congolese603.95405505077590.0016557550887143686
STNDobra di São Tomé4.9847326384711570.2006125649111454
TJSSomoni tagico2.36770861671282960.42234926753290025
KPWWon nordcoreano195.158449370141450.005124041532546612
KGSSom kirghizo19.228123721177390.05200715444214789
LRDDollaro liberiano41.9356082753283350.023846083105185878
LSLLoti lesothiano4.0044199121837630.24972406039571957
MMKKyat birmano454.358246959379760.0022009064580474124
GIPSterlina di Gibilterra0.172461618463509025.798391601036662
XPTOncia di platino0.00022648675054914224415.269315204485
MDLLeu moldavo3.83010907524405830.2610891701396987
CUPPeso cubano5.19378153400829850.1925379405067603
KHRRiel cambogiano880.7148304015910.0011354413091284234
MKDDinaro macedone12.3867014115779920.08073174340549523
VUVVatu di Vanuatu26.0605859053037960.038372122700299
ANGFiorino delle Antille olandesi0.3883102748902722.5752602098478548
MRUOuguiya mauritana8.6020692075731060.11625109910992325
SZLLilangeni dello Swaziland4.0044199121837630.24972406039571957
CVEEscudo capoverdiano22.1825724209445530.045080434361878176
SRDDollaro surinamese7.1982791937338950.13892209138963385
SVCColón salvadoregno1.89733160270481080.5270559972618456
XPDOncia di palladio0.000220065398812863464544.103731865489
BSDDollaro delle Bahamas0.21683789745197844.611739976041149
XDRDiritti speciali di prelievo FMI0.163938910524212586.099833143958263
RWFFranco ruandese279.547194959311870.0035772135010889673
AWGFiorino arubano o delle Antille olandesi0.38813983643904132.576391048067681
BTNNgultrum del Bhutan18.1020921670455550.05524223337126065
DJFFranco gibutiano38.640132683981870.025879828316804576
KMFFranco delle Comore98.967173693154480.010104360493313447
ERNNacfa eritreo3.2525684617796760.30744933173607664
FKPSterlina delle Falkland0.172461618463509025.798391601036662
SHPSterlina di Sant'Elena0.172461618463509025.798391601036662
SPLLuigino di Seborga0.0361396494307711327.670439966928658
WSTTala samoano0.59801308302428851.6722042182468184
JEPSterlina di Jersey0.172461618463509025.798391601036662
TMTManat turkmeno0.75969438047566011.3163188062203115
GGPSterlina di Guernsey0.172461618463509025.798391601036662
IMPSterlina di Man0.172461618463509025.798391601036662
TVDDollaro di Tuvalu0.32743739608361143.0540189115865353
ZMWKwacha zambiano5.8878024341932430.16984265541800941
ADACardano0.470130316087518932.1270698055001436
BCHBitcoin Cash0.000459158341329164242177.8979275541765
BTCBitcoin0.000003407026037007687293511.11178424605
CLFCLF0.005398907751276226185.22264985239175
CNHChinese Yuan Renminbi Offshore1.56396232894558220.6394015901100357
DOGEDogecoin1.34441149008224570.7438198850404232
DOTPolkadot0.0302038410838755233.10837178698623
ETHEthereum0.0000701572993795874714253.684347076702
LINKChainlink0.0147763124229847967.67588362875193
LTCLitecoin0.002657574134860624376.28301197040537
LUNATerra0.66434308347540591.5052463476682227
MXVMXV0.450981071647675152.217387963415992
SLELeone sierraleonese5.0177788368946960.19929136626094512
UNIUniswap0.02864323838222279334.912253518814495
VEDVED7.9149824500462710.12634266801111532
XBTXBT0.000003407026037007687293511.11178424605
XLMStellar Lumen1.93660159178279170.5163684695102531
XRPRipple0.39389825996922422.538726624682555
ZWLDollaro zimbabwiano2.9579301665427390.33807424235738837

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07553▼
GBP / EUR1,16314▼
USD / JPY154,703▲
GBP / USD1,25100▼
USD / CHF0,909047▲
USD / CAD1,37297▲
EUR / JPY166,388▲
AUD / USD0,659578▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement