Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — 罗马尼亚新列伊

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月7日 UTC 16:00

USD美元0.216390668968609234.6212713550280915
EUR欧元0.200949837136881914.976366312349014
GBP英镑0.172650705860608635.792041191000751
INR印度卢比18.056476562954720.05538179037939406
AUD澳大利亚元0.32744731712597483.0539263805153802
CAD加拿大元0.29669759938778593.3704350896786086
SGD新加坡元0.29281273620183573.4151519943131863
CHF瑞士法郎0.196291826109442625.094455636896717
MYR马来西亚林吉特1.02551100138362730.9751236199814457
JPY日元33.4490718751468850.029896195736988856
CNY中国人民币1.56205052203773250.6401841591496515
NZD新西兰元0.359922266317353862.7783777042520375
THB泰铢7.9795151307278020.125320897776002
HUF匈牙利福林78.150139218503160.012795882515372867
AED阿联酋迪拉姆0.79469473178721741.2583448209742931
HKD港币1.69241754531053770.5908707356354619
MXN墨西哥比索3.6577127740859250.27339489505156767
ZAR南非兰特3.99778699789360250.25013838919554515
PHP菲律宾比索12.3859013613887980.08073695816094184
SEK瑞典克朗2.3431111919190480.4267829898336933
IDR印度尼西亚卢比3476.71384537188260.0002876279281169993
BRL巴西雷亚尔1.09612953570999050.9123009347177886
SAR沙特里亚尔0.81146500863228471.232339028007491
TRY土耳其里拉6.9822814202723390.14321966414825424
KES肯尼亚先令28.5630109758936860.035010314593372865
KRW韩元293.704540887232040.0034047822242692202
EGP埃及镑10.3265035764984980.0968381981947736
IQD伊拉克第纳尔283.34239141295870.0035292989341031756
NOK挪威克朗2.3543941329351230.4247377216971496
KWD科威特第纳尔0.0665271768030761315.031451025797345
RUB俄罗斯卢布19.744460325409460.05064711739490211
DKK丹麦克朗1.49896600416860770.6671265373724361
PKR巴基斯坦卢比60.272692804595130.016591261373405254
ILS以色列谢克尔0.80034098794645041.2494674333321893
PLN波兰兹罗提0.86572654888626781.1550991491325653
QAR卡塔尔里亚尔0.78766203504573761.269580042590135
XAU金（盎司）0.0000934880854244901410696.550212355081
OMR阿曼里亚尔0.0832931920942530112.005783124128786
COP哥伦比亚比索840.83478952836150.0011892942733267697
CLP智利比索202.546826666147470.004937129929210263
TWD新台币7.00459225869444250.14276348473513945
ARS阿根廷比索190.601985015946160.005246535076307511
CZK捷克克朗5.0259048812706520.19896914558143797
VND越南盾5452.4933516236790.00018340233275153164
MAD摩洛哥迪拉姆2.17047542403758250.46072855233705917
JOD约旦第纳尔0.153420984298743936.51801319467996
BHD巴林第纳尔0.0813628915321970712.290615305925776
XOFCFA 法郎131.814452318797660.007586421537309631
LKR斯里兰卡卢比64.862789239285120.015417160003879927
UAH乌克兰格里夫纳8.5035010477317630.11759862136628318
NGN尼日利亚奈拉299.662003181534260.0033370930894905727
TND突尼斯第纳尔0.67757244836792681.475856939591783
UGX乌干达先令814.66155300165030.0012275036133906937
RON罗马尼亚新列伊11
BDT孟加拉国塔卡23.7524595209698930.04210090323981601
PEN秘鲁索尔0.80689867899220911.239312972043737
GEL格鲁吉亚拉里0.57969914499187871.7250327323046326
XAF中非金融合作法郎131.814452318797660.007586421537309631
FJD斐济元0.489601132116502472.0424789372465058
VEF委内瑞拉玻利瓦尔790505.83412087360.0000012650128017234764
VES委内瑞拉玻利瓦尔7.9050583412087360.12650128017234763
BYN白俄罗斯卢布0.70760427195428921.4132192803728572
UZS乌兹别克斯坦索姆2741.02028931392670.00036482765337366346
BGN保加利亚列弗0.39302371996742782.544375693362416
DZD阿尔及利亚第纳尔29.111488532045430.03435069968679949
IRR伊朗里亚尔9067.642282416380.00011028225076094601
DOP多米尼加比索12.5610962392640940.07961088594116099
ISK冰岛克朗30.2055964481548430.0331064477311815
CRC哥斯达黎加科朗110.086623077171380.009083755792009299
XAG银（盎司）0.007928541224403967126.12660660980238
SYP叙利亚镑2813.4735480099660.0003554325224444789
JMD牙买加元33.8546660643903650.02953802581003268
LYD利比亚第纳尔1.05161318897092130.9509199870140194
GHS加纳塞地2.98043869957934950.3355210761896016
MUR毛里求斯卢比9.9881706320233870.10011843377944192
AOA安哥拉宽扎182.474968241841820.0054802037212833355
UYU乌拉圭比索8.2863194708816170.12068084069338998
AFN阿富汗尼15.6229470524509790.06400840997813641
LBP黎巴嫩镑19650.4949833615570.000050889303340537666
XPFCFP 法郎23.9796941689912230.04170194969763737
TTD特立尼达元1.47628694856026340.6773750868523505
TZS坦桑尼亚先令559.4252008269470.0017875490745175432
ALL阿尔巴尼列克20.23116351246680.04942869446850066
XCD东加勒比元0.58451712911095011.7108138499225831
GTQ危地马拉格查尔1.67907829281445830.5955648430924609
NPR尼泊尔卢比28.9039048581497650.03459740145518917
BOB玻利维亚诺1.49415640345584170.6692739780702308
ZWD津巴布韦元78.311783099739690.012769470447715092
BBD巴巴多斯元0.432781337937218462.3106356775140457
CUC古巴可兑换比索0.216390668968609234.6212713550280915
LAK老挝基普4626.3944029146710.00021615104829151416
BND文莱元0.29281273620183573.4151519943131863
BWP博茨瓦纳普拉2.9566889955544060.33821616054430204
HNL洪都拉斯伦皮拉5.3367856931667720.18737870649001356
PYG巴拉圭瓜拉尼1619.94453147203330.0006173050870398052
ETB埃塞俄比亚比尔12.3883147229101260.0807212298336808
NAD纳米比亚元3.99778699789360250.25013838919554515
PGK巴布亚新几内亚基那0.8323987187721691.2013473560784087
SDG苏丹镑130.05924109096970.007688803898990552
MOP澳门元1.74319007166985380.5736609083839436
BMD百慕大元0.216390668968609234.6212713550280915
NIO尼加拉瓜科多巴7.951391067456690.12576415768214216
BAM波斯尼亚可兑换马尔卡0.39302371996742782.544375693362416
KZT哈萨克斯坦坚戈95.242498071542980.010499514610051842
PAB巴拿马巴波亚0.216390668968609234.6212713550280915
GYD圭亚那元45.1220596550312150.02216210890294538
YER也门里亚尔54.175249042170240.018458613807600513
MGA马尔加什阿里亚961.7046394911410.0010398202929842596
KYD开曼元0.177686286068596635.627896345438529
MZN莫桑比克梅蒂卡尔13.8550551395986780.07217582246511116
RSD塞尔维亚第纳尔23.5428200463109540.042475795084569536
SCR塞舌尔卢比2.951387110703630.3388237335500166
AMD亚美尼亚德拉姆83.51734460594170.011973560758166833
AZN阿塞拜疆马纳特0.368086703523661852.716751217653578
SBD所罗门群岛元1.79863020628129640.5559786533706224
SLL塞拉利昂利昂5007.5481232908120.00019969853017464954
TOP汤加潘加0.51411953858479261.9450729352801521
BZD伯利兹元0.4358946107102032.2941325160471706
GMD冈比亚达拉西14.6822264215282930.06810956126747353
MWK马拉维克瓦查376.571973784921170.0026555348502147144
BIF布隆迪法郎621.85378109097480.0016080950705897594
HTG海地古德28.6683165608958180.03488171333241174
SOS索马里先令123.413541123029890.008102838561314019
GNF几内亚法郎1856.15102871358450.000538749263680906
MNT蒙古图格里克734.59257921463450.0013612988046640998
MVR马尔代夫拉菲亚3.33784931138484180.2995941118699303
CDF刚果法郎606.42343603023020.0016490127864223077
STN圣多美多布拉5.0089650843296440.1996420384578966
TJS塔吉克斯坦索莫尼2.3587759098536170.4239487082357301
KPW朝鲜元194.749590979495850.005134798974264776
KGS吉尔吉斯斯坦索姆19.1650556063920550.05217829890702083
LRD利比里亚元41.8922199940129260.023870780783231734
LSL巴索托洛蒂3.99778699789360250.25013838919554515
MMK缅元453.778225814018640.0022037196654954767
GIP直布罗陀镑0.172650705860608635.792041191000751
XPT铂（盎司）0.000221248246399661834519.8098347573095
MDL摩尔多瓦列伊3.8236026524500310.2615334517981974
CUP古巴比索5.1848581607803650.19286930692998774
KHR柬埔寨瑞尔882.04347141239450.001133730969516417
MKD马其顿第纳尔12.3738771287648830.08081541376189635
VUV瓦努阿图瓦图25.987659419924240.038479802426274655
ANG荷兰盾0.38766805816920772.57952642454624
MRU毛里塔尼亚乌吉亚8.6350990116591420.11580643124645083
SZL斯威士兰里兰吉尼3.99778699789360250.25013838919554515
CVE佛得角埃斯库多22.1587385410839670.045128922756407126
SRD苏里南元7.13764078207923450.1401023153912061
SVC萨尔瓦多科朗1.89341835347533080.5281452977174962
XPD钯（盎司）0.00022086677128436824527.616328091698
BSD巴哈马元0.216390668968609234.6212713550280915
XDR国际货币基金组织特别提款权0.163718389778668456.108049323914705
RWF卢旺达法郎281.02846061715560.003558358458797871
AWG阿鲁巴或荷兰盾0.38733929745381052.5817158407978162
BTN不丹努尔特鲁姆18.056476562954720.05538179037939406
DJF吉布提法郎38.559516598775610.025933935075102922
KMF科摩罗法郎98.860839239098250.010115228716412841
ERN厄立特里亚纳克法3.24586003452913860.30808475700187277
FKP福克兰群岛镑0.172650705860608635.792041191000751
SHP圣赫勒拿镑0.172650705860608635.792041191000751
SPL塞波加大公国 Luigino0.0360651113505077627.727628241079064
WST萨摩亚塔拉0.5927714476902051.6869908358383372
JEP泽西岛镑0.172650705860608635.792041191000751
TMT土库曼斯坦马纳特0.75814332491802641.3190118110030504
GGP根西岛镑0.172650705860608635.792041191000751
IMP曼岛镑0.172650705860608635.792041191000751
TVD图瓦卢元0.32744731712597483.0539263805153802
ZMW赞比亚克瓦查5.8836635931516860.16996213059562992
ADACardano0.47673429713491982.097604485370163
BCHBitcoin Cash0.000446726147149253662238.507878666647
BTCBitcoin0.0000033940089812212767294636.8160876719
CLFCLF0.005433474297033251184.04430486512345
CNHChinese Yuan Renminbi Offshore1.56277184687645220.6398886708886667
DOGEDogecoin1.3758580725801620.7268191537552191
DOTPolkadot0.0300712538616303633.25434997161716
ETHEthereum0.0000704139473270550114201.731872170898
LINKChainlink0.01491456401517220767.04855730162312
LTCLitecoin0.0026389422795821986378.9397016134516
LUNATerra0.7049529032720311.4185344799042763
MXVMXV0.44874616527551642.228431298986211
SLE塞拉利昂利昂5.0075481232908130.19969853017464953
UNIUniswap0.02854242023281259435.03557133008616
VEDVED7.9050583412087360.12650128017234763
XBTXBT0.0000033940089812212767294636.8160876719
XLMStellar Lumen1.96626132136803180.5085793984414275
XRPRipple0.400189477729348152.4988163248917536
ZWL津巴布韦元2.9847762310791480.3350334908149712

实时货币汇率

货币汇率更改
EUR / USD1.07478▼
GBP / EUR1.16267▼
USD / JPY154.901▲
GBP / USD1.24961▼
USD / CHF0.908688▲
USD / CAD1.37382▲
EUR / JPY166.485▲
AUD / USD0.658209▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement