Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — Leu romeno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.21683789745197844.611739976041149
EUREuro0.20116597824380664.971019497084306
GBPLibra esterlina0.172461618463509025.798391601036662
INRRúpia indiana18.1020921670455550.05524223337126065
AUDDólar australiano0.32743739608361143.0540189115865353
CADDólar canadense0.296154489450145553.376616042041596
SGDDólar de Cingapura0.292932948889552353.4137504974800246
CHFFranco suíço0.196299667233823255.094252140574673
MYRRinggit malaio1.027771032093960.9729793589946005
JPYIene japonês33.366857494237160.029969858569171868
CNYYuan Renminbi chinês1.56281416474371730.6398713439892503
NZDDólar neozelandês0.36063726850993712.772869271475324
THBBaht tailandês7.9697302327029660.12547476147895234
HUFForint húngaro78.12484541328510.012800025327537485
AEDDirham dos Emirados0.79633717839239061.2557494829247513
HKDDólar de Hong Kong1.69488580547539210.5900102512921298
MXNPeso mexicano3.6659378256878260.27278149481773434
ZARRand sul-africano4.0044199121837630.24972406039571957
PHPPeso filipino12.4013757207231560.08063621508773121
SEKCoroa sueca2.34148138941549580.42708005475526334
IDRRupia indonésia3479.22736254870730.0002874201355060194
BRLReal brasileiro1.09868707921240280.9101772642278209
SARRial saudita0.8131421154449191.2297973269443065
TRYLira turca7.00502807107755650.14275460281577057
KESXelim queniano29.053424195358110.034419350823362525
KRWWon sul-coreano294.30559066317490.0033978287593743814
EGPLibra egípcia10.39643381642530.09618682883548994
IQDDinar iraquiano283.94551455898620.0035218024188660405
NOKCoroa norueguesa2.3481884777581420.4258601937075843
KWDDinar kuwaitiano0.0666583746308344615.001865940148885
RUBRublo russo19.79885316360220.05050797597905212
DKKCoroa dinamarquesa1.50060742454602150.6663968094803542
PKRRúpia paquistanesa60.336179675765390.01657380373390892
ILSShekel israelense0.81099451684464571.2330539593420706
PLNZloty polonês0.8667686802018451.1537103529942145
QARRial do Qatar0.78928994672520141.2669615318794365
XAUOnça de ouro0.0000932721255061598410721.31673394704
OMRRial omanense0.0834710520416211311.980201225945619
COPPeso colombiano843.90157522477770.0011849723111769812
CLPPeso chileno201.873380631077140.00495360010752233
TWDNovo dólar taiwanês7.0064847169014670.14272492418169977
ARSPeso argentino190.869072177300350.005239193487937581
CZKCoroa checa5.03289819419370.19869267396540413
VND Dong vietnamita5469.8445087115930.00018282055338270434
MADDirham marroquino2.1749173420453890.45978758855247137
JODDinar jordaniano0.153738069293452686.504569782850704
BHDDinar baremita 0.0815310494419438812.265265893726461
XOFFranco CFA131.956231590872650.007578270369985085
LKRRúpia cingalesa64.393034290303770.015529630044946941
UAHHryvna ucraniano8.5280709329256720.11725981266632549
NGNNaira nigeriano299.44699740783950.003339489153861925
TNDDinar tunisiano0.67889318972495491.4729857584889567
UGXXelim ugandês817.87897826338430.0012226747802264292
RONLeu romeno11
BDTTaka bengalês23.7969400939399840.04202220941232084
PENSol peruano0.80718260541690331.2388770437929693
GELLari georgiano0.58019139943407791.7235691548951015
XAFFranco CFA centroafricano BEAC131.956231590872650.007578270369985085
FJDDólar fijiano0.486682365687394762.054728238586559
VEFBolívar venezuelano791498.2450046270.000001263426680111153
VESBolívar venezuelano7.9149824500462710.12634266801111532
BYNRublo bielorrusso0.70906047377162611.4103169433219311
UZSSom uzbeque2741.59242639274230.0003647515182684367
BGNLev búlgaro0.393446455228584242.541641910127315
DZDDinar argelino29.150222990403590.03430505489886665
IRRRial iraniano9124.8175865852680.00010959123188063914
DOPPeso dominicano12.5745162230872370.07952592229066961
ISKCoroa islandesa30.2365250872910030.03307258347687312
CRCColón costarriquenho110.142500286071510.009079147444471612
XAGOnça de prata0.007924081996991775126.19758356610025
SYPLibra síria2819.27923852007830.00035470058670915094
JMDDólar jamaicano33.927631976664740.02947450033317371
LYDDinar líbio1.05432105672803790.9484776896170348
GHSCedi ganês2.9829398930282790.33523974195296324
MURRupia mauriciana10.032273339903720.09967830481875578
AOAKwanza angolano182.824983073096460.00546971197913462
UYUPeso uruguaio8.2600704781235790.12106434232594679
AFNAfegane afegão15.6871863725694160.06374629434814379
LBPLibra libanesa19726.786669487530.00005069249324558029
XPFFranco CFP24.0054866638508740.04165714338571896
TTDDólar de Trinidad e Tobago1.47994818850556850.6756993304000637
TZSXelim tanzaniano561.34548402649070.0017814341229345466
ALLLek albanês20.2197811529506740.04945651945664457
XCDDólar do Caribe Oriental0.58559002673575731.707679356450587
GTQQuetzal guatemalteco1.68188226323546440.5945719399384614
NPRRúpia nepalesa28.9769240363981740.03451021919179175
BOBBolíviano da Bolívia1.49667848366834240.668146172282113
ZWDDólar zimbabuano78.473635087870970.01274313339607944
BBDDólar barbadiano0.43367579490395682.3058699880205746
CUCPeso conversível cubano0.21683789745197844.611739976041149
LAKKip laosiano4631.66467296299650.00021590509473568472
BNDDólar bruneano0.292932948889552353.4137504974800246
BWPPula botsuano2.9587608245499940.3379793296242838
HNLLempira hondurenha5.3458125917425450.18706230022815584
PYGGuarani paraguaio1621.70933744293260.0006166333120932589
ETBBirr etíope12.4270257801424970.08046977753904147
NADDólar namibiano4.0044199121837630.24972406039571957
PGKKina de Papua Nova Guiné0.82843359204289241.2070973577182331
SDGLibra sudanesa130.207698912874920.007680037419823568
MOPPataca de Macau1.74573237963965420.5728254866913881
BMDDólar bermudense0.21683789745197844.611739976041149
NIOCórdoba nicaraguense7.9684229244439020.12549534700679654
BAMMarco conversível bósnio0.393446455228584242.541641910127315
KZTTenge cazaquistanês95.383978280462230.010483940993314941
PABBalboa panamenho0.21683789745197844.611739976041149
GYDDólar guianense45.20345960910980.02212220057153482
YERRial iemenita54.284206101233760.018421564425850048
MGAAriary malgaxe962.54907880367610.0010389080640364546
KYDDólar caimanês0.17791358561371555.620706235279815
MZNMetical moçambicano13.8533447178460070.07218473374966196
RSDDinar sérvio23.5587017531752030.04244716073394077
SCRRúpia seichelense2.955729827694120.33832591552528296
AMDDram armênio83.550696948095750.01196878106978845
AZNManat azeri0.3688633339431912.7110311814131434
SBDDólar das Ilhas Salomão1.80233038410821830.5548372311854431
SLLLeone de Serra Leoa5017.7788368946950.00019929136626094514
TOPPa'anga de Tonga0.51517178716420441.9411000852833247
BZDDólar belizenho0.438958215403353952.2781211625828917
GMDDalasi gambiano14.7065279541963960.06799701487084568
MWKKwacha malawiana377.356239442027230.00265001580861267
BIFFranco burundês621.09984993681780.0016100470803554795
HTGGourde haitiano28.713559354824330.03482675162778049
SOSXelim somaliano123.556515753667160.008093462282423742
GNFFranco guineense1857.3477896726780.0005384021267100605
MNTTughrik mongol736.17223432886660.0013583777727119153
MVRRufiyaa maldiva3.34007151969417170.2993947866396476
CDFFranco congolês603.95405505077590.0016557550887143686
STNDobra de São Tomé4.9847326384711570.2006125649111454
TJSSomoni tajiquistanês2.36770861671282960.42234926753290025
KPWWon norte-coreano195.158449370141450.005124041532546612
KGSSom quirguistanês19.228123721177390.05200715444214789
LRDDólar liberiano41.9356082753283350.023846083105185878
LSLLoti do Basotho4.0044199121837630.24972406039571957
MMKKyat birmanês454.358246959379760.0022009064580474124
GIPLibra de Gibraltar0.172461618463509025.798391601036662
XPTOnça de platina0.00022648675054914224415.269315204485
MDLLeu moldavo3.83010907524405830.2610891701396987
CUPPeso cubano5.19378153400829850.1925379405067603
KHRRiel cambojano880.7148304015910.0011354413091284234
MKDDinar macedônio12.3867014115779920.08073174340549523
VUVVatu de Ni-Vanuatu26.0605859053037960.038372122700299
ANGFlorim holandês0.3883102748902722.5752602098478548
MRUOuguiya mauritano8.6020692075731060.11625109910992325
SZLLilangeni swazi4.0044199121837630.24972406039571957
CVEEscudo caboverdiano22.1825724209445530.045080434361878176
SRDDólar do Suriname7.1982791937338950.13892209138963385
SVCColón salvadorenho1.89733160270481080.5270559972618456
XPDOnça de paládio0.000220065398812863464544.103731865489
BSDDólar bahamense0.21683789745197844.611739976041149
XDRDireitos de saque especiais do FMI0.163938910524212586.099833143958263
RWFFranco ruandês279.547194959311870.0035772135010889673
AWGFlorim arubano ou holandês0.38813983643904132.576391048067681
BTNNgultrum butanês18.1020921670455550.05524223337126065
DJFFranco djibutiano38.640132683981870.025879828316804576
KMFFranco comorense98.967173693154480.010104360493313447
ERNNakfa eritreana3.2525684617796760.30744933173607664
FKPLibra das Malvinas0.172461618463509025.798391601036662
SHPLibra de Santa Helena0.172461618463509025.798391601036662
SPLLuigino de Seborga0.0361396494307711327.670439966928658
WSTTala samoana0.59801308302428851.6722042182468184
JEPLibra de Jersey0.172461618463509025.798391601036662
TMTManat turcomano0.75969438047566011.3163188062203115
GGPLibra de Guernsey0.172461618463509025.798391601036662
IMPLibra da Ilha de Man0.172461618463509025.798391601036662
TVDDólar Tuvaluano0.32743739608361143.0540189115865353
ZMWKwacha zambiano5.8878024341932430.16984265541800941
ADACardano0.470130316087518932.1270698055001436
BCHBitcoin Cash0.000459158341329164242177.8979275541765
BTCBitcoin0.000003407026037007687293511.11178424605
CLFCLF0.005398907751276226185.22264985239175
CNHChinese Yuan Renminbi Offshore1.56396232894558220.6394015901100357
DOGEDogecoin1.34441149008224570.7438198850404232
DOTPolkadot0.0302038410838755233.10837178698623
ETHEthereum0.0000701572993795874714253.684347076702
LINKChainlink0.0147763124229847967.67588362875193
LTCLitecoin0.002657574134860624376.28301197040537
LUNATerra0.66434308347540591.5052463476682227
MXVMXV0.450981071647675152.217387963415992
SLELeone de Serra Leoa5.0177788368946960.19929136626094512
UNIUniswap0.02864323838222279334.912253518814495
VEDVED7.9149824500462710.12634266801111532
XBTXBT0.000003407026037007687293511.11178424605
XLMStellar Lumen1.93660159178279170.5163684695102531
XRPRipple0.39389825996922422.538726624682555
ZWLDólar zimbabuano2.9579301665427390.33807424235738837

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07625▲
GBP / EUR1,16508▼
USD / JPY154,240▲
GBP / USD1,25391▼
USD / CHF0,907876▲
USD / CAD1,36782▼
EUR / JPY166,000▲
AUD / USD0,660132▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement