Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — Leu roumain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mai 2024, 16:00 UTC

USDDollar des États-Unis0.216390668968609234.6212713550280915
EUREuro0.200949837136881914.976366312349014
GBPLivre britannique0.172650705860608635.792041191000751
INRRoupie indienne18.056476562954720.05538179037939406
AUDDollar australien0.32744731712597483.0539263805153802
CADDollar canadien0.29669759938778593.3704350896786086
SGDDollar de Singapour0.29281273620183573.4151519943131863
CHFFranc suisse0.196291826109442625.094455636896717
MYRRinggit malais1.02551100138362730.9751236199814457
JPYYen japonais33.4490718751468850.029896195736988856
CNYYuan ou renminbi chinois1.56205052203773250.6401841591496515
NZDDollar néo-zélandais0.359922266317353862.7783777042520375
THBBaht thaïlandais7.9795151307278020.125320897776002
HUFForint hongrois78.150139218503160.012795882515372867
AEDDirham des Émirats arabes unis0.79469473178721741.2583448209742931
HKDDollar de Hong Kong1.69241754531053770.5908707356354619
MXNPeso mexicain3.6577127740859250.27339489505156767
ZARRand sud-africain3.99778699789360250.25013838919554515
PHPPeso philippin12.3859013613887980.08073695816094184
SEKCouronne suédoise2.3431111919190480.4267829898336933
IDRRoupie indonésienne3476.71384537188260.0002876279281169993
BRLRéal brésilien1.09612953570999050.9123009347177886
SARRial saoudien0.81146500863228471.232339028007491
TRYLivre turque6.9822814202723390.14321966414825424
KESShilling kényan28.5630109758936860.035010314593372865
KRWWon sud-coréen293.704540887232040.0034047822242692202
EGPLivre égyptienne10.3265035764984980.0968381981947736
IQDDinar irakien283.34239141295870.0035292989341031756
NOKCouronne norvégienne2.3543941329351230.4247377216971496
KWDDinar koweïtien0.0665271768030761315.031451025797345
RUBRouble russe19.744460325409460.05064711739490211
DKKCouronne danoise1.49896600416860770.6671265373724361
PKRRoupie pakistanaise60.272692804595130.016591261373405254
ILSShekel israélien0.80034098794645041.2494674333321893
PLNZloty polonais0.86572654888626781.1550991491325653
QARRial qatari0.78766203504573761.269580042590135
XAUOnce d’or0.0000934880854244901410696.550212355081
OMRRial omanais0.0832931920942530112.005783124128786
COPPeso colombien840.83478952836150.0011892942733267697
CLPPeso chilien202.546826666147470.004937129929210263
TWDNouveau dollar de Taïwan7.00459225869444250.14276348473513945
ARSPeso argentin190.601985015946160.005246535076307511
CZKCouronne tchèque5.0259048812706520.19896914558143797
VNDDong vietnamien5452.4933516236790.00018340233275153164
MADDirham marocain2.17047542403758250.46072855233705917
JODDinar jordanien0.153420984298743936.51801319467996
BHDDinar bahreïni0.0813628915321970712.290615305925776
XOFFranc CFA131.814452318797660.007586421537309631
LKRRoupie sri lankaise64.862789239285120.015417160003879927
UAHHryvnia ukrainienne8.5035010477317630.11759862136628318
NGNNaira nigérian299.662003181534260.0033370930894905727
TNDDinar tunisien0.67757244836792681.475856939591783
UGXShilling ougandais814.66155300165030.0012275036133906937
RONLeu roumain11
BDTTaka bangladais23.7524595209698930.04210090323981601
PENSol péruvien0.80689867899220911.239312972043737
GELLari géorgien0.57969914499187871.7250327323046326
XAFFranc CFA d’Afrique centrale, BEAC131.814452318797660.007586421537309631
FJDDollar de Fidji0.489601132116502472.0424789372465058
VEFBolivar vénézuélien790505.83412087360.0000012650128017234764
VESBolivar vénézuélien7.9050583412087360.12650128017234763
BYNRouble biélorusse0.70760427195428921.4132192803728572
UZSSom ouzbek2741.02028931392670.00036482765337366346
BGNLev bulgare0.39302371996742782.544375693362416
DZDDinar algérien29.111488532045430.03435069968679949
IRRRial iranien9067.642282416380.00011028225076094601
DOPPeso dominicain12.5610962392640940.07961088594116099
ISKCouronne islandaise30.2055964481548430.0331064477311815
CRCColon costaricain110.086623077171380.009083755792009299
XAGOnce d’argent0.007928541224403967126.12660660980238
SYPLivre syrienne2813.4735480099660.0003554325224444789
JMDDollar jamaïcain33.8546660643903650.02953802581003268
LYDDinar libyen1.05161318897092130.9509199870140194
GHSCédi ghanéen2.98043869957934950.3355210761896016
MURRoupie mauricienne9.9881706320233870.10011843377944192
AOAKwanza angolais182.474968241841820.0054802037212833355
UYUPeso uruguayen8.2863194708816170.12068084069338998
AFNAfghani afghan15.6229470524509790.06400840997813641
LBPLivre libanaise19650.4949833615570.000050889303340537666
XPFFranc CFP23.9796941689912230.04170194969763737
TTDDollar de Trinidad1.47628694856026340.6773750868523505
TZSShilling tanzanien559.4252008269470.0017875490745175432
ALLLek albanais20.23116351246680.04942869446850066
XCDDollar des Caraïbes orientales0.58451712911095011.7108138499225831
GTQQuetzal guatémaltèque1.67907829281445830.5955648430924609
NPRRoupie népalaise28.9039048581497650.03459740145518917
BOBBolíviano bolivien1.49415640345584170.6692739780702308
ZWDDollar du Zimbabwe78.311783099739690.012769470447715092
BBDDollar de la Barbade0.432781337937218462.3106356775140457
CUCPeso cubain convertible0.216390668968609234.6212713550280915
LAKKip laotien4626.3944029146710.00021615104829151416
BNDDollar du Brunei0.29281273620183573.4151519943131863
BWPPula du Botswana2.9566889955544060.33821616054430204
HNLLempira hondurien5.3367856931667720.18737870649001356
PYGGuarani paraguayen1619.94453147203330.0006173050870398052
ETBBirr éthiopien12.3883147229101260.0807212298336808
NADDollar namibien3.99778699789360250.25013838919554515
PGKKina de Papouasie-Nouvelle-Guinée0.8323987187721691.2013473560784087
SDGLivre soudanaise130.05924109096970.007688803898990552
MOPPataca de Macao1.74319007166985380.5736609083839436
BMDDollar bermudien0.216390668968609234.6212713550280915
NIOCordoba nicaraguayen7.951391067456690.12576415768214216
BAMMark convertible de Bosnie-Herzégovine0.39302371996742782.544375693362416
KZTTenge kazakh95.242498071542980.010499514610051842
PABBalboa panaméen0.216390668968609234.6212713550280915
GYDDollar guyanien45.1220596550312150.02216210890294538
YERRial yéménite54.175249042170240.018458613807600513
MGAAriary malgache961.7046394911410.0010398202929842596
KYDDollar des îles Caïmans0.177686286068596635.627896345438529
MZNMetical mozambicain13.8550551395986780.07217582246511116
RSDDinar serbe23.5428200463109540.042475795084569536
SCRRoupie seychelloise2.951387110703630.3388237335500166
AMDDram arménien83.51734460594170.011973560758166833
AZNManat azerbaïdjanais0.368086703523661852.716751217653578
SBDDollar des îles Salomon1.79863020628129640.5559786533706224
SLLLeone de Sierra Leone5007.5481232908120.00019969853017464954
TOPPa’anga de Tonga0.51411953858479261.9450729352801521
BZDDollar bélizien0.4358946107102032.2941325160471706
GMDDalasi gambien14.6822264215282930.06810956126747353
MWKKwacha malawien376.571973784921170.0026555348502147144
BIFFranc burundais621.85378109097480.0016080950705897594
HTGGourde haïtienne28.6683165608958180.03488171333241174
SOSShilling somalien123.413541123029890.008102838561314019
GNFFranc guinéen1856.15102871358450.000538749263680906
MNTTugrik mongol734.59257921463450.0013612988046640998
MVRRufiyaa maldivien3.33784931138484180.2995941118699303
CDFFranc congolais606.42343603023020.0016490127864223077
STNDobra de Sao Tomé5.0089650843296440.1996420384578966
TJSSomoni tadjik2.3587759098536170.4239487082357301
KPWWon nord-coréen194.749590979495850.005134798974264776
KGSSom du Kirghizistan19.1650556063920550.05217829890702083
LRDDollar libérien41.8922199940129260.023870780783231734
LSLLoti du Lesotho3.99778699789360250.25013838919554515
MMKKyat du Myanmar453.778225814018640.0022037196654954767
GIPLivre de Gibraltar0.172650705860608635.792041191000751
XPTOnce de platine0.000221248246399661834519.8098347573095
MDLLeu moldave3.8236026524500310.2615334517981974
CUPPeso cubain5.1848581607803650.19286930692998774
KHRRiel cambodgien882.04347141239450.001133730969516417
MKDDinar macédonien12.3738771287648830.08081541376189635
VUVVatu vanuatais25.987659419924240.038479802426274655
ANGFlorin néerlandais0.38766805816920772.57952642454624
MRUOuguiya mauritanien8.6350990116591420.11580643124645083
SZLLilangeni du Swaziland3.99778699789360250.25013838919554515
CVEEscudo cap-verdien22.1587385410839670.045128922756407126
SRDDollar du Surinam7.13764078207923450.1401023153912061
SVCColon salvadorien1.89341835347533080.5281452977174962
XPDOnce de palladium0.00022086677128436824527.616328091698
BSDDollar bahaméen0.216390668968609234.6212713550280915
XDRDroits de tirage spéciaux du FMI0.163718389778668456.108049323914705
RWFFranc rwandais281.02846061715560.003558358458797871
AWGFlorin arubais ou néerlandais0.38733929745381052.5817158407978162
BTNNgultrum du Bhoutan18.056476562954720.05538179037939406
DJFFranc de Djibouti38.559516598775610.025933935075102922
KMFFranc comorien98.860839239098250.010115228716412841
ERNNakfa érythréen3.24586003452913860.30808475700187277
FKPLivre des Îles Malouines0.172650705860608635.792041191000751
SHPLivre de Sainte-Hélène0.172650705860608635.792041191000751
SPLLuigino de Seborga0.0360651113505077627.727628241079064
WSTTala de Samoa0.5927714476902051.6869908358383372
JEPLivre de Jersey0.172650705860608635.792041191000751
TMTManat turkmène0.75814332491802641.3190118110030504
GGPLivre de Guernesey0.172650705860608635.792041191000751
IMPLivre mannoise0.172650705860608635.792041191000751
TVDDollar des Tuvalu0.32744731712597483.0539263805153802
ZMWKwacha zambien5.8836635931516860.16996213059562992
ADACardano0.47673429713491982.097604485370163
BCHBitcoin Cash0.000446726147149253662238.507878666647
BTCBitcoin0.0000033940089812212767294636.8160876719
CLFCLF0.005433474297033251184.04430486512345
CNHChinese Yuan Renminbi Offshore1.56277184687645220.6398886708886667
DOGEDogecoin1.3758580725801620.7268191537552191
DOTPolkadot0.0300712538616303633.25434997161716
ETHEthereum0.0000704139473270550114201.731872170898
LINKChainlink0.01491456401517220767.04855730162312
LTCLitecoin0.0026389422795821986378.9397016134516
LUNATerra0.7049529032720311.4185344799042763
MXVMXV0.44874616527551642.228431298986211
SLELeone de Sierra Leone5.0075481232908130.19969853017464953
UNIUniswap0.02854242023281259435.03557133008616
VEDVED7.9050583412087360.12650128017234763
XBTXBT0.0000033940089812212767294636.8160876719
XLMStellar Lumen1.96626132136803180.5085793984414275
XRPRipple0.400189477729348152.4988163248917536
ZWLDollar du Zimbabwe2.9847762310791480.3350334908149712

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07415▼
GBP / EUR1,16262▼
USD / JPY155,196▲
GBP / USD1,24882▼
USD / CHF0,909225▲
USD / CAD1,37487▲
EUR / JPY166,704▲
AUD / USD0,657451▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement