Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — Leu rumano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 may 2024, 16:00 UTC

USDDólar estadounidense0.21683789745197844.611739976041149
EUREuro0.20116597824380664.971019497084306
GBPLibra esterlina0.172461618463509025.798391601036662
INRRupia india18.1020921670455550.05524223337126065
AUDDólar australiano0.32743739608361143.0540189115865353
CADDólar canadiense0.296154489450145553.376616042041596
SGDDólar singapurense0.292932948889552353.4137504974800246
CHFFranco suizo0.196299667233823255.094252140574673
MYRRinggit malasio1.027771032093960.9729793589946005
JPYYen japonés33.366857494237160.029969858569171868
CNYYuan renminbi chino1.56281416474371730.6398713439892503
NZDDólar neozelandés0.36063726850993712.772869271475324
THBBaht tailandés7.9697302327029660.12547476147895234
HUFFlorín húngaro78.12484541328510.012800025327537485
AEDDírham de los EAU0.79633717839239061.2557494829247513
HKDDólar de Hong Kong1.69488580547539210.5900102512921298
MXNPeso mexicano3.6659378256878260.27278149481773434
ZARRand sudafricano4.0044199121837630.24972406039571957
PHPPeso filipino12.4013757207231560.08063621508773121
SEKCorona sueca2.34148138941549580.42708005475526334
IDRRupia indonesia3479.22736254870730.0002874201355060194
BRLReal brasilero1.09868707921240280.9101772642278209
SARRiyal de Arabia Saudita0.8131421154449191.2297973269443065
TRYLira turca7.00502807107755650.14275460281577057
KESChelín keniano29.053424195358110.034419350823362525
KRWWon surcoreano294.30559066317490.0033978287593743814
EGPLibra egipcia10.39643381642530.09618682883548994
IQDDinar iraquí283.94551455898620.0035218024188660405
NOKCorona noruega2.3481884777581420.4258601937075843
KWDDinar kuwaití0.0666583746308344615.001865940148885
RUBRublo ruso19.79885316360220.05050797597905212
DKKCorona danesa1.50060742454602150.6663968094803542
PKRRupia pakistaní60.336179675765390.01657380373390892
ILSShequel israelí0.81099451684464571.2330539593420706
PLNZloty polaco0.8667686802018451.1537103529942145
QARRiyal catarí0.78928994672520141.2669615318794365
XAUOnza de oro0.0000932721255061598410721.31673394704
OMRRial de Omán0.0834710520416211311.980201225945619
COPPeso colombiano843.90157522477770.0011849723111769812
CLPPeso chileno201.873380631077140.00495360010752233
TWDNuevo dólar taiwanés7.0064847169014670.14272492418169977
ARSPeso argentino190.869072177300350.005239193487937581
CZKCorona checa5.03289819419370.19869267396540413
VNDDong vietnamita5469.8445087115930.00018282055338270434
MADDírham marroquí2.1749173420453890.45978758855247137
JODDinar de Jordania0.153738069293452686.504569782850704
BHDDinar bareiní0.0815310494419438812.265265893726461
XOFFranco CFA131.956231590872650.007578270369985085
LKRRupia de Sri Lanka64.393034290303770.015529630044946941
UAHGrivna ucraniana8.5280709329256720.11725981266632549
NGNNaira nigeriana299.44699740783950.003339489153861925
TNDDinar tunisio0.67889318972495491.4729857584889567
UGXChelín ugandés817.87897826338430.0012226747802264292
RONLeu rumano11
BDTTaka bengalí23.7969400939399840.04202220941232084
PENsol peruano0.80718260541690331.2388770437929693
GELLari georgiano0.58019139943407791.7235691548951015
XAFFranco CFA BEAC centroafricano131.956231590872650.007578270369985085
FJDDólar fiyiano0.486682365687394762.054728238586559
VEFBolívar venezolano791498.2450046270.000001263426680111153
VESBolívar venezolano7.9149824500462710.12634266801111532
BYNRublo bielorruso0.70906047377162611.4103169433219311
UZSSom uzbeko2741.59242639274230.0003647515182684367
BGNLeva búlgara0.393446455228584242.541641910127315
DZDDinar argelino29.150222990403590.03430505489886665
IRRRial iraní9124.8175865852680.00010959123188063914
DOPPeso dominicano12.5745162230872370.07952592229066961
ISKCorona islándica30.2365250872910030.03307258347687312
CRCColón costarricense110.142500286071510.009079147444471612
XAGOnza de plata0.007924081996991775126.19758356610025
SYPLibra siria2819.27923852007830.00035470058670915094
JMDDólar jamaiquino33.927631976664740.02947450033317371
LYDDinar libio1.05432105672803790.9484776896170348
GHSCedi ghanés2.9829398930282790.33523974195296324
MURRupia de Mauricio10.032273339903720.09967830481875578
AOAKwanza angoleño182.824983073096460.00546971197913462
UYUPeso uruguayo8.2600704781235790.12106434232594679
AFNAfganí afgano15.6871863725694160.06374629434814379
LBPLibra libanesa19726.786669487530.00005069249324558029
XPFFranco CFP24.0054866638508740.04165714338571896
TTDDólar de Trinidad1.47994818850556850.6756993304000637
TZSChelín tanzano561.34548402649070.0017814341229345466
ALLLek albanés20.2197811529506740.04945651945664457
XCDDólar del Caribe Oriental0.58559002673575731.707679356450587
GTQQuetzal guatemalteco1.68188226323546440.5945719399384614
NPRRupia nepalesa28.9769240363981740.03451021919179175
BOBBolíviano de Bolivia1.49667848366834240.668146172282113
ZWDDólar zimbabuense78.473635087870970.01274313339607944
BBDDólar de Barbados o Baja0.43367579490395682.3058699880205746
CUCPeso convertible cubano0.21683789745197844.611739976041149
LAKKip laosiano4631.66467296299650.00021590509473568472
BNDDólar de Brunéi0.292932948889552353.4137504974800246
BWPPula botsuanés2.9587608245499940.3379793296242838
HNLLempira hondureño5.3458125917425450.18706230022815584
PYGGuaraní paraguayo1621.70933744293260.0006166333120932589
ETBBirr Etíope12.4270257801424970.08046977753904147
NADDólar de Namibia4.0044199121837630.24972406039571957
PGKKina de Papúa Nueva Guinea0.82843359204289241.2070973577182331
SDGLibra sudanesa130.207698912874920.007680037419823568
MOPPataca de Macao1.74573237963965420.5728254866913881
BMDDólar de las Bermudas0.21683789745197844.611739976041149
NIOCórdoba nicaragüense7.9684229244439020.12549534700679654
BAMMarco convertible bosnio0.393446455228584242.541641910127315
KZTTenge kazajo95.383978280462230.010483940993314941
PABBalboa panameña0.21683789745197844.611739976041149
GYDDólar guyanés45.20345960910980.02212220057153482
YERRial yemení54.284206101233760.018421564425850048
MGAAriary malgache962.54907880367610.0010389080640364546
KYDDólar de las Caimanes0.17791358561371555.620706235279815
MZNMetical mozambiqueño13.8533447178460070.07218473374966196
RSDDinar serbio23.5587017531752030.04244716073394077
SCRRupia de las Seychelles2.955729827694120.33832591552528296
AMDDram armenio83.550696948095750.01196878106978845
AZNManat azerbaiyano0.3688633339431912.7110311814131434
SBDDólar de las Islas Salomón1.80233038410821830.5548372311854431
SLLLeone sierraleonés5017.7788368946950.00019929136626094514
TOPPa'anga tonganés0.51517178716420441.9411000852833247
BZDDólar de Belice0.438958215403353952.2781211625828917
GMDDalasi gambiano14.7065279541963960.06799701487084568
MWKKwacha malawiano377.356239442027230.00265001580861267
BIFFranco burundí621.09984993681780.0016100470803554795
HTGGourde haitiano28.713559354824330.03482675162778049
SOSChelín somalí123.556515753667160.008093462282423742
GNFFranco de Guinea1857.3477896726780.0005384021267100605
MNTTugrik mongol736.17223432886660.0013583777727119153
MVRRufiyaa maldiva3.34007151969417170.2993947866396476
CDFFranco congolés603.95405505077590.0016557550887143686
STNDobra santotomense4.9847326384711570.2006125649111454
TJSSomoni tayiko2.36770861671282960.42234926753290025
KPWWon norcoreano195.158449370141450.005124041532546612
KGSSom kirgistaní19.228123721177390.05200715444214789
LRDDólar de Liberia41.9356082753283350.023846083105185878
LSLLoti basotho4.0044199121837630.24972406039571957
MMKKyat birmano454.358246959379760.0022009064580474124
GIPLibra gibraltareña0.172461618463509025.798391601036662
XPTOnza de platino0.00022648675054914224415.269315204485
MDLLeu moldavo3.83010907524405830.2610891701396987
CUPPeso cubano5.19378153400829850.1925379405067603
KHRRiel camboyano880.7148304015910.0011354413091284234
MKDDinar macedonio12.3867014115779920.08073174340549523
VUVVatu de Ni-Vanuatu26.0605859053037960.038372122700299
ANGFlorín holandés0.3883102748902722.5752602098478548
MRUOuguiya mauritano8.6020692075731060.11625109910992325
SZLLilangeni swazi4.0044199121837630.24972406039571957
CVEEscudo caboverdiano22.1825724209445530.045080434361878176
SRDDólar surinamés7.1982791937338950.13892209138963385
SVCColón salvadoreño1.89733160270481080.5270559972618456
XPDOnza de paladio0.000220065398812863464544.103731865489
BSDDólar bahameño0.21683789745197844.611739976041149
XDRDerechos especiales de giro del FMI0.163938910524212586.099833143958263
RWFFranco ruandés279.547194959311870.0035772135010889673
AWGFlorín holandés o de Aruba0.38813983643904132.576391048067681
BTNNgultrum butanés18.1020921670455550.05524223337126065
DJFFranco de Yibuti38.640132683981870.025879828316804576
KMFFranco de las Comoras98.967173693154480.010104360493313447
ERNNakfa eritreo3.2525684617796760.30744933173607664
FKPLibra esterlina de las Islas Falkland (Malvinas)0.172461618463509025.798391601036662
SHPLibra de Santa Elena0.172461618463509025.798391601036662
SPLLuigino de Seborga0.0361396494307711327.670439966928658
WSTTala samoano0.59801308302428851.6722042182468184
JEPLibra de Jersey0.172461618463509025.798391601036662
TMTManat turkmeno0.75969438047566011.3163188062203115
GGPLibra de Guernsey0.172461618463509025.798391601036662
IMPLibra manesa0.172461618463509025.798391601036662
TVDDólar de Tuvalu0.32743739608361143.0540189115865353
ZMWKwacha zambiano5.8878024341932430.16984265541800941
ADACardano0.470130316087518932.1270698055001436
BCHBitcoin Cash0.000459158341329164242177.8979275541765
BTCBitcoin0.000003407026037007687293511.11178424605
CLFCLF0.005398907751276226185.22264985239175
CNHChinese Yuan Renminbi Offshore1.56396232894558220.6394015901100357
DOGEDogecoin1.34441149008224570.7438198850404232
DOTPolkadot0.0302038410838755233.10837178698623
ETHEthereum0.0000701572993795874714253.684347076702
LINKChainlink0.0147763124229847967.67588362875193
LTCLitecoin0.002657574134860624376.28301197040537
LUNATerra0.66434308347540591.5052463476682227
MXVMXV0.450981071647675152.217387963415992
SLELeone sierraleonés5.0177788368946960.19929136626094512
UNIUniswap0.02864323838222279334.912253518814495
VEDVED7.9149824500462710.12634266801111532
XBTXBT0.000003407026037007687293511.11178424605
XLMStellar Lumen1.93660159178279170.5163684695102531
XRPRipple0.39389825996922422.538726624682555
ZWLDólar zimbabuense2.9579301665427390.33807424235738837

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07706▲
GBP / EUR1,16329▼
USD / JPY154,504▲
GBP / USD1,25293▼
USD / CHF0,907763▲
USD / CAD1,37159▲
EUR / JPY166,410▲
AUD / USD0,660156▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement