Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — Rumänsk leu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 maj 2024 16:00 UTC

USDUSA-dollar0.21683789745197844.611739976041149
EUREuro0.20116597824380664.971019497084306
GBPBrittiskt pund0.172461618463509025.798391601036662
INRIndisk rupie18.1020921670455550.05524223337126065
AUDAustralisk dollar0.32743739608361143.0540189115865353
CADKanadensisk dollar0.296154489450145553.376616042041596
SGDSingaporiansk dollar0.292932948889552353.4137504974800246
CHFSchweiziska franc0.196299667233823255.094252140574673
MYRMalaysisk ringgit1.027771032093960.9729793589946005
JPYJapansk yen33.366857494237160.029969858569171868
CNYKinesisk yuan renminbi1.56281416474371730.6398713439892503
NZDNyzeeländsk dollar0.36063726850993712.772869271475324
THBThailändsk baht7.9697302327029660.12547476147895234
HUFUngersk forint78.12484541328510.012800025327537485
AEDEmiratisk dirham0.79633717839239061.2557494829247513
HKDHongkong-dollar1.69488580547539210.5900102512921298
MXNMexikansk peso3.6659378256878260.27278149481773434
ZARSydafrikansk rand4.0044199121837630.24972406039571957
PHPFilippinsk peso12.4013757207231560.08063621508773121
SEKSvensk krona2.34148138941549580.42708005475526334
IDRIndonesiska rupier3479.22736254870730.0002874201355060194
BRLBrasiliansk real1.09868707921240280.9101772642278209
SARSaudiarabisk riyal0.8131421154449191.2297973269443065
TRYTurkisk lira7.00502807107755650.14275460281577057
KESKenyansk shilling29.053424195358110.034419350823362525
KRWSydkoreansk won294.30559066317490.0033978287593743814
EGPEgyptiskt pund10.39643381642530.09618682883548994
IQDIrakisk dinar283.94551455898620.0035218024188660405
NOKNorsk krona2.3481884777581420.4258601937075843
KWDKuwaitisk dinar0.0666583746308344615.001865940148885
RUBRysk rubel19.79885316360220.05050797597905212
DKKDansk krona1.50060742454602150.6663968094803542
PKRPakistansk rupie60.336179675765390.01657380373390892
ILSIsraelisk shekel0.81099451684464571.2330539593420706
PLNPolsk zloty0.8667686802018451.1537103529942145
QARQatarisk riyal0.78928994672520141.2669615318794365
XAUUns av guld0.0000932721255061598410721.31673394704
OMROmansk rial0.0834710520416211311.980201225945619
COPColombiansk peso843.90157522477770.0011849723111769812
CLPChilensk peso201.873380631077140.00495360010752233
TWDTaiwanesisk dollar7.0064847169014670.14272492418169977
ARSArgentinsk peso190.869072177300350.005239193487937581
CZKTjeckisk krona5.03289819419370.19869267396540413
VNDVietnamesisk dong5469.8445087115930.00018282055338270434
MADMarockansk dirham2.1749173420453890.45978758855247137
JODJordansk dinar0.153738069293452686.504569782850704
BHDBahrainsk dinar0.0815310494419438812.265265893726461
XOFCFA-franc131.956231590872650.007578270369985085
LKRLankesisk rupie64.393034290303770.015529630044946941
UAHUkrainsk hryvnia8.5280709329256720.11725981266632549
NGNNigeriansk naira299.44699740783950.003339489153861925
TNDTunisisk dinar0.67889318972495491.4729857584889567
UGXUgandisk shilling817.87897826338430.0012226747802264292
RONRumänsk leu11
BDTBangladeshisk taka23.7969400939399840.04202220941232084
PENPeruansk Sol0.80718260541690331.2388770437929693
GELGeorgiska lari0.58019139943407791.7235691548951015
XAFCentralafrikansk CFA-franc BEAC131.956231590872650.007578270369985085
FJDFiji-dollar0.486682365687394762.054728238586559
VEFVenezuelansk bolivar791498.2450046270.000001263426680111153
VESVenezuelansk bolivar7.9149824500462710.12634266801111532
BYNVitrysk rubel0.70906047377162611.4103169433219311
UZSUzbekistansk som2741.59242639274230.0003647515182684367
BGNBulgarisk lev0.393446455228584242.541641910127315
DZDAlgerisk dinar29.150222990403590.03430505489886665
IRRIransk rial9124.8175865852680.00010959123188063914
DOPDominikansk peso12.5745162230872370.07952592229066961
ISKIsländsk krona30.2365250872910030.03307258347687312
CRCCostaricansk colón110.142500286071510.009079147444471612
XAGUns av silver0.007924081996991775126.19758356610025
SYPSyriskt pund2819.27923852007830.00035470058670915094
JMDJamaicansk dollar33.927631976664740.02947450033317371
LYDLibysk dinar1.05432105672803790.9484776896170348
GHSGhana cedi2.9829398930282790.33523974195296324
MURMauritisk rupie10.032273339903720.09967830481875578
AOAAngolansk kwanza182.824983073096460.00546971197913462
UYUUruguayansk peso8.2600704781235790.12106434232594679
AFNAfghansk afghani15.6871863725694160.06374629434814379
LBPLibanesiskt pund19726.786669487530.00005069249324558029
XPFCFP-franc24.0054866638508740.04165714338571896
TTDTrinidad-dollar1.47994818850556850.6756993304000637
TZSTanzanisk shilling561.34548402649070.0017814341229345466
ALLAlbansk lek20.2197811529506740.04945651945664457
XCDÖstkaribisk dollar0.58559002673575731.707679356450587
GTQGuatemalansk quetzal1.68188226323546440.5945719399384614
NPRNepalesisk rupie28.9769240363981740.03451021919179175
BOBBoliviansk bolíviano1.49667848366834240.668146172282113
ZWDZimbabwisk dollar78.473635087870970.01274313339607944
BBDBarbadisk dollar0.43367579490395682.3058699880205746
CUCKubansk konvertibel peso0.21683789745197844.611739976041149
LAKLaotisk kip4631.66467296299650.00021590509473568472
BNDBruneisk dollar0.292932948889552353.4137504974800246
BWPBotswana pula2.9587608245499940.3379793296242838
HNLHonduransk lempira5.3458125917425450.18706230022815584
PYGParaguayansk guarani1621.70933744293260.0006166333120932589
ETBEtiopisk birr12.4270257801424970.08046977753904147
NADNamibisk dollar4.0044199121837630.24972406039571957
PGKPapua Nya Guineansk kina0.82843359204289241.2070973577182331
SDGSudanesiskt pund130.207698912874920.007680037419823568
MOPMacao pataca1.74573237963965420.5728254866913881
BMDBermudisk dollar0.21683789745197844.611739976041149
NIONicaraguansk cordoba7.9684229244439020.12549534700679654
BAMBosnisk konvertibilna marka0.393446455228584242.541641910127315
KZTKazakstansk tenge95.383978280462230.010483940993314941
PABPanamansk balboa0.21683789745197844.611739976041149
GYDGuyansk dollar45.20345960910980.02212220057153482
YERJemenitisk rial54.284206101233760.018421564425850048
MGAMadagaskisk ariary962.54907880367610.0010389080640364546
KYDCaymansk dollar0.17791358561371555.620706235279815
MZNMocambique metical13.8533447178460070.07218473374966196
RSDSerbisk dinar23.5587017531752030.04244716073394077
SCRSeychellisk rupie2.955729827694120.33832591552528296
AMDArmenisk dram83.550696948095750.01196878106978845
AZNAzerbajdzjansk manat0.3688633339431912.7110311814131434
SBDSalomon-dollar1.80233038410821830.5548372311854431
SLLSierra Leonsk leone5017.7788368946950.00019929136626094514
TOPTongansk pa'anga0.51517178716420441.9411000852833247
BZDBelizisk dollar0.438958215403353952.2781211625828917
GMDGambisk dalasi14.7065279541963960.06799701487084568
MWKMalawisk kwacha377.356239442027230.00265001580861267
BIFBurundisk franc621.09984993681780.0016100470803554795
HTGHaitisk gourde28.713559354824330.03482675162778049
SOSSomalisk shilling123.556515753667160.008093462282423742
GNFGuinesisk franc1857.3477896726780.0005384021267100605
MNTMongolisk tögrög736.17223432886660.0013583777727119153
MVRMaldivisk rufiyaa3.34007151969417170.2993947866396476
CDFKongolesisk franc603.95405505077590.0016557550887143686
STNSão Tomé och Príncipe-dobra4.9847326384711570.2006125649111454
TJSTadzjikistan-somoni2.36770861671282960.42234926753290025
KPWNordkoreansk won195.158449370141450.005124041532546612
KGSKirgizistansk som19.228123721177390.05200715444214789
LRDLiberiansk dollar41.9356082753283350.023846083105185878
LSLLesotho loti4.0044199121837630.24972406039571957
MMKBurmesisk kyat454.358246959379760.0022009064580474124
GIPGibraltar-pund0.172461618463509025.798391601036662
XPTUns av platina0.00022648675054914224415.269315204485
MDLMoldavisk leu3.83010907524405830.2610891701396987
CUPKubansk peso5.19378153400829850.1925379405067603
KHRKambodjansk riel880.7148304015910.0011354413091284234
MKDMakedonisk denar12.3867014115779920.08073174340549523
VUVVanuatu-vatu26.0605859053037960.038372122700299
ANGNederländska gulden0.3883102748902722.5752602098478548
MRUMauretansk ouguiya8.6020692075731060.11625109910992325
SZLSwaziland-lilangeni4.0044199121837630.24972406039571957
CVEKapverdisk escudo22.1825724209445530.045080434361878176
SRDSurinamesisk dollar7.1982791937338950.13892209138963385
SVCSalvadoransk colón1.89733160270481080.5270559972618456
XPDUns av palladium0.000220065398812863464544.103731865489
BSDBahamansk dollar0.21683789745197844.611739976041149
XDRSärskilda dragningsrätter0.163938910524212586.099833143958263
RWFRwandisk franc279.547194959311870.0035772135010889673
AWGArubansk eller nederländsk gulden0.38813983643904132.576391048067681
BTNBhutanesisk ngultrum18.1020921670455550.05524223337126065
DJFDjiboutisk franc38.640132683981870.025879828316804576
KMFKomoransk franc98.967173693154480.010104360493313447
ERNEritreansk nakfa3.2525684617796760.30744933173607664
FKPFalklands-pund0.172461618463509025.798391601036662
SHPSankthelenskt pund0.172461618463509025.798391601036662
SPLSeborga luigino0.0361396494307711327.670439966928658
WSTSamoansk tala0.59801308302428851.6722042182468184
JEPJersey-pund0.172461618463509025.798391601036662
TMTTurkmenistansk manat0.75969438047566011.3163188062203115
GGPGuernsey-pund0.172461618463509025.798391601036662
IMPIsle of Man-pund0.172461618463509025.798391601036662
TVDTuvaluansk dollar0.32743739608361143.0540189115865353
ZMWZambisk kwacha5.8878024341932430.16984265541800941
ADACardano0.470130316087518932.1270698055001436
BCHBitcoin Cash0.000459158341329164242177.8979275541765
BTCBitcoin0.000003407026037007687293511.11178424605
CLFCLF0.005398907751276226185.22264985239175
CNHChinese Yuan Renminbi Offshore1.56396232894558220.6394015901100357
DOGEDogecoin1.34441149008224570.7438198850404232
DOTPolkadot0.0302038410838755233.10837178698623
ETHEthereum0.0000701572993795874714253.684347076702
LINKChainlink0.0147763124229847967.67588362875193
LTCLitecoin0.002657574134860624376.28301197040537
LUNATerra0.66434308347540591.5052463476682227
MXVMXV0.450981071647675152.217387963415992
SLESierra Leonsk leone5.0177788368946960.19929136626094512
UNIUniswap0.02864323838222279334.912253518814495
VEDVED7.9149824500462710.12634266801111532
XBTXBT0.000003407026037007687293511.11178424605
XLMStellar Lumen1.93660159178279170.5163684695102531
XRPRipple0.39389825996922422.538726624682555
ZWLZimbabwisk dollar2.9579301665427390.33807424235738837

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07548▼
GBP / EUR1,16308▼
USD / JPY154,665▲
GBP / USD1,25087▼
USD / CHF0,908989▲
USD / CAD1,37273▲
EUR / JPY166,339▲
AUD / USD0,659721▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement