Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — 波蘭茲羅提

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 16:00 [UTC]

USD美元0.248903308768881234.017624373682185
EUR歐元0.23117896660510644.325653041386644
GBP英國鎊0.19840008397074215.040320447381812
INR印度盧比20.7651216759337240.048157675914751605
AUD澳洲元0.37680687234160582.6538794098569927
CAD加拿大元0.340425156109449352.9375032427935266
SGD新加坡元0.33584080183110292.977601275805994
CHF瑞士法郎0.225240666176187464.439695624136458
MYR馬來西亞令吉1.17956409425026450.8477708035319639
JPY日本圓38.0854781814597840.026256726914008013
CNY中國元，人民幣1.80233748506801580.5548350452036802
NZD新西蘭元0.414068446326800952.41505965709533
THB泰國銖9.1452944554526850.10934585046671422
HUF匈牙利福林90.047762871523250.011105217587990079
AED阿聯酋迪拉姆0.91409740145371621.0939753229903841
HKD香港元1.94430855755666230.5143216574928114
MXN墨西哥披索4.2240823196232990.23673781056643314
ZAR南非蘭特4.6035328963168330.21722447140544474
PHP菲律賓披索14.2791589624177390.07003213583040611
SEK瑞典克朗2.6899803151851040.3717499322782916
IDR印尼盾4005.94249631108320.000249629144931776
BRL巴西雷亞爾1.26147431283506230.7927232364744552
SAR沙地阿拉伯利雅0.93338740788330451.0713664996485828
TRY土耳其里拉8.0487780415932820.12424246200259818
KES肯雅先令33.3866808535724150.029952063949866964
KRW南韓圜339.24615743560870.002947712090710436
EGP埃及鎊11.9334843032780520.08379782254586839
IQD伊拉克第納爾326.13953662716310.0030661722597072985
NOK挪威克朗2.70896687198338350.3691444182437879
KWD科威特第納爾0.0764987413277803413.0721105032986
RUB俄羅斯盧布22.775512096042820.04390680638850474
DKK丹麥克朗1.7249729203139280.5797192455740174
PKR巴基斯坦盧比69.293014295242540.01443146917724226
ILS以色列謝克爾0.92377300959547481.0825170140421243
PLN波蘭茲羅提11
QAR卡塔爾利雅0.90600804391872771.1037429598027981
XAU黃金安士0.000108100662301886089250.63712567608
OMR阿曼里亞爾0.09582777891191810.435387435194233
COP哥倫比亞披索971.66411708164910.001029162220174865
CLP智利披索233.438781487830080.004283778357762432
TWD台灣新台幣8.0460183411758180.12428507587193287
ARS阿根廷披索218.66200469660310.004573268233717675
CZK捷克克朗5.7916589721489090.17266209989380035
VND越南盾6323.4196742952020.0001581422792583284
MAD摩洛哥迪拉姆2.502735982751490.399562721314538
JOD約旦第納爾0.17647244591713685.666607015066552
BHD巴林第納爾0.0935876440970993410.685171206601556
XOF非洲財政共同體法郎151.643461397385780.006594415550694092
LKR斯里蘭卡盧比73.901594202788130.013531507821820065
UAH烏克蘭格里夫納9.8683485758236550.10133407756287488
NGN尼日利亞奈拉339.562014087802940.0029449701630684254
TND突尼西亞第納爾0.77917968866745521.2834010107606748
UGX烏干達先令943.29593711084240.001060112697042704
RON羅馬尼亞新列伊1.15140047021787170.8685075487339142
BDT孟加拉塔卡27.237926373231650.03671351432180829
PEN秘魯索爾0.92557990171611541.0804037535234965
GEL格魯吉亞拉里0.66698617056948641.499281460582878
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）151.643461397385780.006594415550694092
FJD斐濟元0.56870456288605561.75838223439814
VEF委內瑞拉玻利瓦爾906669.67258444720.0000011029375198461377
VES委內瑞拉玻利瓦爾9.0666967258444730.11029375198461377
BYN白俄羅斯盧布0.81515830449401661.2267555816912372
UZS烏兹別克索姆3156.71621320559960.00031678489051903543
BGN保加利亞列弗0.452146758255265242.2116712809327215
DZD阿爾及利亞第納爾33.590202738034250.029770585423341257
IRR伊朗里亞爾10454.6069881282110.0000956516109247871
DOP多米尼加披索14.4333649108262830.06928391308459975
ISK冰島克朗34.747698245557330.028778884659730088
CRC哥斯達尼加科朗126.828024681956320.007884692697120188
XAG白銀安士0.009369944304970278106.72422027840133
SYP敍利亞鎊3236.204760504780.0003090039333123102
JMD牙買加元38.908946223386580.02570103015020594
LYD利比亞第納爾1.2121249239311730.8249974736570816
GHS加納塞地3.4180803080492870.292561879732634
MUR毛里求斯盧比11.7620930327580130.08501888203187564
AOA安哥拉寬扎207.595217370961280.0048170666582027025
UYU烏拉圭披索9.5151079797990160.10509602225461268
AFN阿富汗阿富汗尼18.0075972192861830.05553211724043881
LBP黎巴嫩鎊22458.3181299718340.000044526931812647455
XPF法屬波利尼西亞法郎27.5869888549236570.03624897248695275
TTD千里達元1.66582667714032180.6003025487121337
TZS坦桑尼亞先令644.01619982960930.0015527559714562697
ALL阿爾巴尼亞列克23.240873705216330.04302764227730189
XCD東加勒比海元0.67206056731301081.4879611282627925
GTQ危地馬拉格查爾1.935445045206010.5166770311959745
NPR尼泊爾盧比33.239768522750910.030084445362955868
BOB玻利維亞玻利維亞諾1.72611849532275370.579334502648393
ZWD津巴布韋元90.078107443458110.011101476578287332
BBD巴巴多斯元0.497806617537762452.0088121868410926
CUC古巴可兌換披索0.248903308768881234.017624373682185
LAK寮國基普5305.0189651679620.00018850073987781475
BND文萊元0.33584080183110292.977601275805994
BWP博茨瓦納普拉3.4330872500834180.2912830135545497
HNL洪都拉斯倫皮拉6.1489511130040090.16262936257293806
PYG巴拉圭瓜拉尼1871.16116684640630.0005344275082864012
ETB埃塞俄比亞比爾14.1591483329343260.07062571677944708
NAD納米比亞元4.6035328963168330.21722447140544474
PGK巴布亞新幾內亞基那0.94496227273672131.0582433064802503
SDG蘇丹鎊148.930724757198080.006714531213289273
MOP澳門幣（帕塔卡）2.00263781428336250.4993414150415645
BMD百慕達元0.248903308768881234.017624373682185
NIO尼加拉瓜科多巴9.1166350508999640.10968959428745405
BAM波斯尼亞可兌換馬克0.452146758255265242.2116712809327215
KZT哈薩克堅戈110.424879179195540.009055930216389169
PAB巴拿馬巴波亞0.248903308768881234.017624373682185
GYD圭亞那元52.016585554354160.01922463747558096
YER也門里亞爾62.284430097039610.016055376896633597
MGA馬達加斯加阿里亞里1105.47129878005420.0009045915539404349
KYD開曼群島元0.204101857616294964.899514446752211
MZN莫桑比克梅蒂卡爾15.8422790485991260.06312223114694007
RSD塞爾維亞第納爾27.1084515203240.036888864686729556
SCR塞舌爾盧比3.666413309254650.27274611879567157
AMD亞美尼亞德拉姆96.163148304842380.01039899397667333
AZN阿塞拜疆馬納特0.423136089438344132.3633058605976265
SBD所羅門群島元2.1093530009586730.47407901832718996
SLL塞拉利昂利昂5641.3865958290940.00017726138477007416
TOP汤加潘加0.58537509203603341.7083063724522873
BZD伯利茲元0.50158911307692771.9936636859313814
GMD岡比亞達拉西16.86329661269910.05930038609692357
MWK馬拉威克瓦查431.412056442294160.0023179695260411907
BIF布隆迪法郎713.53817460325210.0014014667127740278
HTG海地古德33.5713754080160460.02978728121342398
SOS索馬里先令141.992967465240720.007042602305250052
GNF幾內亞法郎2126.77106408315330.000470196353941414
MNT蒙古圖格里克842.97816960419610.0011862703401554638
MVR馬爾代夫羅非亞3.84802175938477080.25987379036024005
CDF剛果法郎688.7826663181020.0014518367678233177
STN聖多美多布拉5.6500585247879610.1769893171217246
TJS塔吉克斯坦索莫尼2.71655450450520330.36811335768951975
KPW北韓圜224.012977888164070.004464027081945398
KGS吉爾吉斯索姆22.0732707470651130.045303662128683905
LRD利比里亞元48.151695993628430.020767700480006413
LSL萊索托洛蒂4.6035328963168330.21722447140544474
MMK緬甸元521.65485965487080.0019169762947509096
GIP直布羅陀鎊0.19840008397074215.040320447381812
XPT白金安士0.00027739435243804693604.9760610152994
MDL摩爾多瓦列伊4.3887686075511960.22785434581340813
CUP古巴披索5.9661170949768290.1676132037103244
KHR柬埔寨里爾1012.29643892737560.0009878529268161757
MKD馬其頓第納爾14.3114058714697720.06987433722311871
VUV瓦努阿圖瓦圖29.8117499575259440.03354382085670053
ANG荷蘭盾0.44491484298218572.247621125195951
MRU毛里塔尼亞烏吉亞9.9635550551131850.10036578254132407
SZL斯威士蘭里蘭吉尼4.6035328963168330.21722447140544474
CVE佛得角埃斯庫多25.492104647545080.03922783206118296
SRD蘇里南元8.3489508006659590.11977552915034959
SVC薩爾瓦多科朗2.17790395172771060.459157071277964
XPD鈀安士0.000259274279965763453856.9193987619888
BSD巴哈馬元0.248903308768881234.017624373682185
XDR國際貨幣基金組織特別提款權0.188299199583535475.310697030108025
RWF盧旺達法郎321.58546193470440.0031095933068113714
AWG阿魯巴弗羅林或荷蘭盾0.44553692269629742.244482890325243
BTN不丹努扎姆20.7651216759337240.048157675914751605
DJF吉布提法郎44.375962694790890.022534722387383514
KMF科摩羅法郎113.732596048039340.008792554067592122
ERN厄立特里亞納克法3.7335496315332180.2678416249121457
FKP褔克蘭群島鎊0.19840008397074215.040320447381812
SHP聖赫勒拿島鎊0.19840008397074215.040320447381812
SPL塞波加鲁基尼0.04148388462887824.1057463385161
WST薩摩亞塔拉0.686445446002771.4567800046210297
JEP澤西島鎊0.19840008397074215.040320447381812
TMT土庫曼馬納特0.87119274564377571.1478516149271205
GGP格恩西島鎊0.19840008397074215.040320447381812
IMP人島鎊0.19840008397074215.040320447381812
TVD圖瓦盧元0.37680687234160582.6538794098569927
ZMW贊比亞克瓦查6.7704499198814470.14770067157036298
ADACardano0.54405970603032261.838033563074171
BCHBitcoin Cash0.00053401738726898251872.5982034294773
BTCBitcoin0.00000391180648970909255636.36714411384
CLFCLF0.006259931331871023159.74616125718927
CNHChinese Yuan Renminbi Offshore1.79026990614374610.5585749928366985
DOGEDogecoin1.51028893365309450.6621249601433514
DOTPolkadot0.03459587663504934428.905178803502046
ETHEthereum0.0000807812475874380212379.110621157404
LINKChainlink0.01743783351026142757.34657343823947
LTCLitecoin0.0030216280633279906330.9474161087219
LUNATerra0.54644943237651191.8299954959253848
MXVMXV0.51642411389750381.9363929241276152
SLE塞拉利昂利昂5.6413865958290940.17726138477007417
UNIUniswap0.03297959014022540430.321783738006314
VEDVED9.0666967258444730.11029375198461377
XBTXBT0.00000391180648970909255636.36714411384
XLMStellar Lumen2.2321955696628780.4479894206362156
XRPRipple0.46404865068528662.1549464663311575
ZWL津巴布韋元3.3651829786741750.2971606614966248

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07621▼
GBP / EUR1.16556▲
USD / JPY152.944▼
GBP / USD1.25440▼
USD / CHF0.905344▲
USD / CAD1.36803▲
EUR / JPY164.600▼
AUD / USD0.661492▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement