Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Zloty polonais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mai 2024, 16:00 UTC

USDDollar des États-Unis0.248743377647071474.020207530585381
EUREuro0.231148383256708364.32622537052064
GBPLivre britannique0.19836769844667265.04114333044415
INRRoupie indienne20.7342155169683440.04822945913635488
AUDDollar australien0.37637530482027552.6569224579639044
CADDollar canadien0.34038244596473112.9378718316855137
SGDDollar de Singapour0.33568884827105652.9789491225294937
CHFFranc suisse0.22518959533023434.440702504631831
MYRRinggit malais1.1789313666054670.8482257986563971
JPYYen japonais38.0753419066848050.02626371688140855
CNYYuan ou renminbi chinois1.80092378859051720.5552705818732309
NZDDollar néo-zélandais0.413853640211154062.4163131668717126
THBBaht thaïlandais9.1551487673664320.10922815405955
HUFForint hongrois90.037303760454240.011106507616670938
AEDDirham des Émirats arabes unis0.91351005440886991.0946787013166457
HKDDollar de Hong Kong1.94333204686750330.5145801005092879
MXNPeso mexicain4.2216021491438480.23687689286466812
ZARRand sud-africain4.6054317497401940.21713490815631195
PHPPeso philippin14.2143212548516420.0703515828910001
SEKCouronne suédoise2.68337173123178330.37266547469401745
IDRRoupie indonésienne4026.04365343129260.00024838280110244855
BRLRéal brésilien1.26092045540081180.7930714389767971
SARRial saoudien0.9327876661765181.072055341489435
TRYLivre turque8.0447408072148260.12430481279187548
KESShilling kényan33.3653311087083750.02997122961980735
KRWWon sud-coréen337.15004562083330.002966038453764954
EGPLivre égyptienne11.9253227544905670.08385517277705903
IQDDinar irakien325.95801767125220.0030678797445889447
NOKCouronne norvégienne2.7069967149455940.36941308220985347
KWDDinar koweïtien0.076449402879882313.080546901997456
RUBRouble russe22.7611853836566280.04393444291869073
DKKCouronne danoise1.7235631207526660.5801934306666461
PKRRoupie pakistanaise69.209820628369830.014448816525180961
ILSShekel israélien0.92539475144978591.080619917536092
PLNZloty polonais11
QARRial qatari0.90542589463534011.104452618292687
XAUOnce d’or0.000108029133574056239256.76219845343
OMRRial omanais0.0957662600293687610.44209097957181
COPPeso colombien971.0412787272340.0010298223380480003
CLPPeso chilien233.291579665939820.004286481327066938
TWDNouveau dollar de Taïwan8.0378078156636140.1244120316053412
ARSPeso argentin218.521757775110670.004576203350099075
CZKCouronne tchèque5.7886440523648290.17275202810085916
VNDDong vietnamien6319.3614077774930.0001582438375449234
MADDirham marocain2.50115020115525780.39981605244583446
JODDinar jordanien0.176359054751773665.670250395748069
BHDDinar bahreïni0.0935275099952988710.692041304748354
XOFFranc CFA151.623400035920640.006595288060834231
LKRRoupie sri lankaise73.854083158490850.013540212771364314
UAHHryvnia ukrainienne9.8344592811192230.10168327219777698
NGNNaira nigérian340.298595710081660.002938595729181183
TNDDinar tunisien0.77558185150356861.2893545640107062
UGXShilling ougandais942.67834351402370.0010608072274921455
RONLeu roumain1.15155159432550970.8683935699691537
BDTTaka bangladais27.388338278133120.03651189020103498
PENSol péruvien0.92497339871897611.081112171858056
GELLari géorgien0.66655760365082831.5002454319369574
XAFFranc CFA d’Afrique centrale, BEAC151.623400035920640.006595288060834231
FJDDollar de Fidji0.56861925197948341.7586460474540553
VEFBolivar vénézuélien906019.79929437520.000001103728639019609
VESBolivar vénézuélien9.0601979929437530.1103728639019609
BYNRouble biélorusse0.81463458500496421.2275442491726596
UZSSom ouzbek3154.6878870017910.00031698856933526885
BGNLev bulgare0.45208694242496792.2119639081723053
DZDDinar algérien33.568704486654320.029789651262757642
IRRRial iranien10447.8762342095850.00009571323181697828
DOPPeso dominicain14.4272438574694720.06931330820212525
ISKCouronne islandaise34.725642194998430.028797163617150644
CRCColon costaricain126.298008066461320.00791778124856707
XAGOnce d’argent0.009365027479954408106.78025260902581
SYPLivre syrienne3234.157162933170.00030919956873495444
JMDDollar jamaïcain38.884121300341770.025717438547112302
LYDDinar libyen1.2112567489218050.8255887951833051
GHSCédi ghanéen3.41591470410463850.29274735660067214
MURRoupie mauricienne11.5039162456553220.08692691937649227
AOAKwanza angolais207.461828481272760.0048201638215594365
UYUPeso uruguayen9.472505849370890.10556868645970952
AFNAfghani afghan17.9960926276933860.05556761796508785
LBPLivre libanaise22504.8534489968840.000044434859452265095
XPFFranc CFP27.58333929067570.03625376860509565
TTDDollar de Trinidad1.66471866068987070.6007021027718841
TZSShilling tanzanien643.59339840830440.0015537760369716944
ALLLek albanais23.2257332534718440.043055691249296396
XCDDollar des Caraïbes orientales0.67160713150810181.488965725772578
GTQQuetzal guatémaltèque1.93389841305542240.5170902428220471
NPRRoupie népalaise33.190295488787080.030129288856070517
BOBBolíviano bolivien1.72500536816836550.5797083408858106
ZWDDollar du Zimbabwe90.020228370475150.011108614342595692
BBDDollar de la Barbade0.497486755294142932.0101037652926905
CUCPeso cubain convertible0.248743377647071474.020207530585381
LAKKip laotien5298.2948087430120.00018873996938597
BNDDollar du Brunei0.33568884827105652.9789491225294937
BWPPula du Botswana3.4308813433082430.2914702958032776
HNLLempira hondurien6.145000659924060.16273391254808392
PYGGuarani paraguayen1870.0721441560070.000534738728195599
ETBBirr éthiopien14.1499458539462740.07067164852232351
NADDollar namibien4.6054317497401940.21713490815631195
PGKKina de Papouasie-Nouvelle-Guinée0.96097363538804091.040611275038987
SDGLivre soudanaise148.94957748105120.0067136813471472675
MOPPataca de Macao2.00163200827352840.4995923305915416
BMDDollar bermudien0.248743377647071474.020207530585381
NIOCordoba nicaraguayen9.1100761082192250.10976856703730362
BAMMark convertible de Bosnie-Herzégovine0.45208694242496792.2119639081723053
KZTTenge kazakh110.35477656365610.009061682975028892
PABBalboa panaméen0.248743377647071474.020207530585381
GYDDollar guyanien51.983476794827490.019236881825870928
YERRial yéménite62.247900493893240.016064798845675188
MGAAriary malgache1105.03703543564940.0009049470451510798
KYDDollar des îles Caïmans0.203970970208139954.9026584468346694
MZNMetical mozambicain15.8959966320900370.0629089212299687
RSDDinar serbe27.0831264695061980.03692335894550186
SCRRoupie seychelloise3.61769702360247130.2764189464943664
AMDDram arménien96.101359330395950.010405680075367149
AZNManat azerbaïdjanais0.422864206232786142.364825362990173
SBDDollar des îles Salomon2.1079987079976810.47438359245953576
SLLLeone de Sierra Leone5637.7591976695210.0001773754367539092
TOPPa’anga de Tonga0.58499741661938521.7094092582132314
BZDDollar bélizien0.50126679188795791.9949456380974824
GMDDalasi gambien16.8524778288313150.05933845516112736
MWKKwacha malawien431.12003620998440.0023195396084837333
BIFFranc burundais712.95381550028730.0014026153984438518
HTGGourde haïtienne33.5504994828958440.029805815573917264
SOSShilling somalien141.899745967659330.007047228965638261
GNFFranc guinéen2125.61304964509740.0004704525125901748
MNTTugrik mongol841.08968948293890.0011889338467753082
MVRRufiyaa maldivien3.84557241219041220.26003931087866494
CDFFranc congolais688.34009153995750.0014527702400172501
STNDobra de Sao Tomé5.6462885310993250.17710749184921679
TJSSomoni tadjik2.71480900095399760.3683500384920615
KPWWon nord-coréen223.869039882364320.004466897256205979
KGSSom du Kirghizistan22.0590877176387470.045332790403675056
LRDDollar libérien48.121445061720190.020780755829701455
LSLLoti du Lesotho4.6054317497401940.21713490815631195
MMKKyat du Myanmar521.37460564196910.001918006725257934
GIPLivre de Gibraltar0.19836769844667265.04114333044415
XPTOnce de platine0.00027721611459063323607.2939030860684
MDLLeu moldave4.3853515717988170.22803188835092925
CUPPeso cubain5.9445391834840630.16822161804876948
KHRRiel cambodgien1011.46706817684750.0009886629347236023
MKDDinar macédonien14.3052043067842170.06990462901153756
VUVVatu vanuatais29.7928110226343930.033565144263838456
ANGFlorin néerlandais0.444629056594527842.249065789040264
MRUOuguiya mauritanien9.9572690014419170.1004291437597186
SZLLilangeni du Swaziland4.6054317497401940.21713490815631195
CVEEscudo cap-verdien25.488732221717230.03923302231359971
SRDDollar du Surinam8.3330016852733980.1200047759221341
SVCColon salvadorien2.1765045544118750.45945228920975784
XPDOnce de palladium0.00025910768504721283859.399229389074
BSDDollar bahaméen0.248743377647071474.020207530585381
XDRDroits de tirage spéciaux du FMI0.188178209218344165.314111576222382
RWFFranc rwandais321.376301522128530.0031116171144658735
AWGFlorin arubais ou néerlandais0.44525064598825792.2459259947404364
BTNNgultrum du Bhoutan20.7342155169683440.04822945913635488
DJFFranc de Djibouti44.34735490569340.02254925918640568
KMFFranc comorien113.717550026940490.008793717414445642
ERNNakfa érythréen3.7311506647060720.26801383537235873
FKPLivre des Îles Malouines0.19836769844667265.04114333044415
SHPLivre de Sainte-Hélène0.19836769844667265.04114333044415
SPLLuigino de Seborga0.04145722944201632524.121245279997268
WSTTala de Samoa0.68600617010982261.457712836372755
JEPLivre de Jersey0.19836769844667265.04114333044415
TMTManat turkmène0.87060186995919141.1486306594389395
GGPLivre de Guernesey0.19836769844667265.04114333044415
IMPLivre mannoise0.19836769844667265.04114333044415
TVDDollar des Tuvalu0.37637530482027552.6569224579639044
ZMWKwacha zambien6.766408599496590.14778888760492506
ADACardano0.53596822733947981.8657822404211373
BCHBitcoin Cash0.00052921996105745021889.5734733849986
BTCBitcoin0.0000038583788967619755259176.20502206738
CLFCLF0.006255896393910295159.8491945891934
CNHChinese Yuan Renminbi Offshore1.78912514154785020.5589323948211115
DOGEDogecoin1.52362891709251720.6563277900423823
DOTPolkadot0.03434143861240209629.119339212506347
ETHEthereum0.0000786995249250683412706.557008471442
LINKChainlink0.01713162263956506358.371586920816505
LTCLitecoin0.0030517399772557715327.681915055959
LUNATerra0.7508375388484961.3318460362725417
MXVMXV0.51609228910869821.9376379401579902
SLELeone de Sierra Leone5.6377591976695210.1773754367539092
UNIUniswap0.0330381382199314230.268049408326366
VEDVED9.0601979929437530.1103728639019609
XBTXBT0.0000038583788967619755259176.20502206738
XLMStellar Lumen2.23677771695996250.4470716926486171
XRPRipple0.4674877900832932.1390933008578226
ZWLDollar du Zimbabwe3.36302070332501830.2973517228161278

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07664▼
GBP / EUR1,16715▲
USD / JPY153,783▲
GBP / USD1,25659▲
USD / CHF0,905557▲
USD / CAD1,36741▼
EUR / JPY165,569▲
AUD / USD0,662151▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement