Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — 波兰兹罗提

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 UTC 16:00

USD美元0.248743377647071474.020207530585381
EUR欧元0.231148383256708364.32622537052064
GBP英镑0.19836769844667265.04114333044415
INR印度卢比20.7342155169683440.04822945913635488
AUD澳大利亚元0.37637530482027552.6569224579639044
CAD加拿大元0.34038244596473112.9378718316855137
SGD新加坡元0.33568884827105652.9789491225294937
CHF瑞士法郎0.22518959533023434.440702504631831
MYR马来西亚林吉特1.1789313666054670.8482257986563971
JPY日元38.0753419066848050.02626371688140855
CNY中国人民币1.80092378859051720.5552705818732309
NZD新西兰元0.413853640211154062.4163131668717126
THB泰铢9.1551487673664320.10922815405955
HUF匈牙利福林90.037303760454240.011106507616670938
AED阿联酋迪拉姆0.91351005440886991.0946787013166457
HKD港币1.94333204686750330.5145801005092879
MXN墨西哥比索4.2216021491438480.23687689286466812
ZAR南非兰特4.6054317497401940.21713490815631195
PHP菲律宾比索14.2143212548516420.0703515828910001
SEK瑞典克朗2.68337173123178330.37266547469401745
IDR印度尼西亚卢比4026.04365343129260.00024838280110244855
BRL巴西雷亚尔1.26092045540081180.7930714389767971
SAR沙特里亚尔0.9327876661765181.072055341489435
TRY土耳其里拉8.0447408072148260.12430481279187548
KES肯尼亚先令33.3653311087083750.02997122961980735
KRW韩元337.15004562083330.002966038453764954
EGP埃及镑11.9253227544905670.08385517277705903
IQD伊拉克第纳尔325.95801767125220.0030678797445889447
NOK挪威克朗2.7069967149455940.36941308220985347
KWD科威特第纳尔0.076449402879882313.080546901997456
RUB俄罗斯卢布22.7611853836566280.04393444291869073
DKK丹麦克朗1.7235631207526660.5801934306666461
PKR巴基斯坦卢比69.209820628369830.014448816525180961
ILS以色列谢克尔0.92539475144978591.080619917536092
PLN波兰兹罗提11
QAR卡塔尔里亚尔0.90542589463534011.104452618292687
XAU金（盎司）0.000108029133574056239256.76219845343
OMR阿曼里亚尔0.0957662600293687610.44209097957181
COP哥伦比亚比索971.0412787272340.0010298223380480003
CLP智利比索233.291579665939820.004286481327066938
TWD新台币8.0378078156636140.1244120316053412
ARS阿根廷比索218.521757775110670.004576203350099075
CZK捷克克朗5.7886440523648290.17275202810085916
VND越南盾6319.3614077774930.0001582438375449234
MAD摩洛哥迪拉姆2.50115020115525780.39981605244583446
JOD约旦第纳尔0.176359054751773665.670250395748069
BHD巴林第纳尔0.0935275099952988710.692041304748354
XOFCFA 法郎151.623400035920640.006595288060834231
LKR斯里兰卡卢比73.854083158490850.013540212771364314
UAH乌克兰格里夫纳9.8344592811192230.10168327219777698
NGN尼日利亚奈拉340.298595710081660.002938595729181183
TND突尼斯第纳尔0.77558185150356861.2893545640107062
UGX乌干达先令942.67834351402370.0010608072274921455
RON罗马尼亚新列伊1.15155159432550970.8683935699691537
BDT孟加拉国塔卡27.388338278133120.03651189020103498
PEN秘鲁索尔0.92497339871897611.081112171858056
GEL格鲁吉亚拉里0.66655760365082831.5002454319369574
XAF中非金融合作法郎151.623400035920640.006595288060834231
FJD斐济元0.56861925197948341.7586460474540553
VEF委内瑞拉玻利瓦尔906019.79929437520.000001103728639019609
VES委内瑞拉玻利瓦尔9.0601979929437530.1103728639019609
BYN白俄罗斯卢布0.81463458500496421.2275442491726596
UZS乌兹别克斯坦索姆3154.6878870017910.00031698856933526885
BGN保加利亚列弗0.45208694242496792.2119639081723053
DZD阿尔及利亚第纳尔33.568704486654320.029789651262757642
IRR伊朗里亚尔10447.8762342095850.00009571323181697828
DOP多米尼加比索14.4272438574694720.06931330820212525
ISK冰岛克朗34.725642194998430.028797163617150644
CRC哥斯达黎加科朗126.298008066461320.00791778124856707
XAG银（盎司）0.009365027479954408106.78025260902581
SYP叙利亚镑3234.157162933170.00030919956873495444
JMD牙买加元38.884121300341770.025717438547112302
LYD利比亚第纳尔1.2112567489218050.8255887951833051
GHS加纳塞地3.41591470410463850.29274735660067214
MUR毛里求斯卢比11.5039162456553220.08692691937649227
AOA安哥拉宽扎207.461828481272760.0048201638215594365
UYU乌拉圭比索9.472505849370890.10556868645970952
AFN阿富汗尼17.9960926276933860.05556761796508785
LBP黎巴嫩镑22504.8534489968840.000044434859452265095
XPFCFP 法郎27.58333929067570.03625376860509565
TTD特立尼达元1.66471866068987070.6007021027718841
TZS坦桑尼亚先令643.59339840830440.0015537760369716944
ALL阿尔巴尼列克23.2257332534718440.043055691249296396
XCD东加勒比元0.67160713150810181.488965725772578
GTQ危地马拉格查尔1.93389841305542240.5170902428220471
NPR尼泊尔卢比33.190295488787080.030129288856070517
BOB玻利维亚诺1.72500536816836550.5797083408858106
ZWD津巴布韦元90.020228370475150.011108614342595692
BBD巴巴多斯元0.497486755294142932.0101037652926905
CUC古巴可兑换比索0.248743377647071474.020207530585381
LAK老挝基普5298.2948087430120.00018873996938597
BND文莱元0.33568884827105652.9789491225294937
BWP博茨瓦纳普拉3.4308813433082430.2914702958032776
HNL洪都拉斯伦皮拉6.145000659924060.16273391254808392
PYG巴拉圭瓜拉尼1870.0721441560070.000534738728195599
ETB埃塞俄比亚比尔14.1499458539462740.07067164852232351
NAD纳米比亚元4.6054317497401940.21713490815631195
PGK巴布亚新几内亚基那0.96097363538804091.040611275038987
SDG苏丹镑148.94957748105120.0067136813471472675
MOP澳门元2.00163200827352840.4995923305915416
BMD百慕大元0.248743377647071474.020207530585381
NIO尼加拉瓜科多巴9.1100761082192250.10976856703730362
BAM波斯尼亚可兑换马尔卡0.45208694242496792.2119639081723053
KZT哈萨克斯坦坚戈110.35477656365610.009061682975028892
PAB巴拿马巴波亚0.248743377647071474.020207530585381
GYD圭亚那元51.983476794827490.019236881825870928
YER也门里亚尔62.247900493893240.016064798845675188
MGA马尔加什阿里亚1105.03703543564940.0009049470451510798
KYD开曼元0.203970970208139954.9026584468346694
MZN莫桑比克梅蒂卡尔15.8959966320900370.0629089212299687
RSD塞尔维亚第纳尔27.0831264695061980.03692335894550186
SCR塞舌尔卢比3.61769702360247130.2764189464943664
AMD亚美尼亚德拉姆96.101359330395950.010405680075367149
AZN阿塞拜疆马纳特0.422864206232786142.364825362990173
SBD所罗门群岛元2.1079987079976810.47438359245953576
SLL塞拉利昂利昂5637.7591976695210.0001773754367539092
TOP汤加潘加0.58499741661938521.7094092582132314
BZD伯利兹元0.50126679188795791.9949456380974824
GMD冈比亚达拉西16.8524778288313150.05933845516112736
MWK马拉维克瓦查431.12003620998440.0023195396084837333
BIF布隆迪法郎712.95381550028730.0014026153984438518
HTG海地古德33.5504994828958440.029805815573917264
SOS索马里先令141.899745967659330.007047228965638261
GNF几内亚法郎2125.61304964509740.0004704525125901748
MNT蒙古图格里克841.08968948293890.0011889338467753082
MVR马尔代夫拉菲亚3.84557241219041220.26003931087866494
CDF刚果法郎688.34009153995750.0014527702400172501
STN圣多美多布拉5.6462885310993250.17710749184921679
TJS塔吉克斯坦索莫尼2.71480900095399760.3683500384920615
KPW朝鲜元223.869039882364320.004466897256205979
KGS吉尔吉斯斯坦索姆22.0590877176387470.045332790403675056
LRD利比里亚元48.121445061720190.020780755829701455
LSL巴索托洛蒂4.6054317497401940.21713490815631195
MMK缅元521.37460564196910.001918006725257934
GIP直布罗陀镑0.19836769844667265.04114333044415
XPT铂（盎司）0.00027721611459063323607.2939030860684
MDL摩尔多瓦列伊4.3853515717988170.22803188835092925
CUP古巴比索5.9445391834840630.16822161804876948
KHR柬埔寨瑞尔1011.46706817684750.0009886629347236023
MKD马其顿第纳尔14.3052043067842170.06990462901153756
VUV瓦努阿图瓦图29.7928110226343930.033565144263838456
ANG荷兰盾0.444629056594527842.249065789040264
MRU毛里塔尼亚乌吉亚9.9572690014419170.1004291437597186
SZL斯威士兰里兰吉尼4.6054317497401940.21713490815631195
CVE佛得角埃斯库多25.488732221717230.03923302231359971
SRD苏里南元8.3330016852733980.1200047759221341
SVC萨尔瓦多科朗2.1765045544118750.45945228920975784
XPD钯（盎司）0.00025910768504721283859.399229389074
BSD巴哈马元0.248743377647071474.020207530585381
XDR国际货币基金组织特别提款权0.188178209218344165.314111576222382
RWF卢旺达法郎321.376301522128530.0031116171144658735
AWG阿鲁巴或荷兰盾0.44525064598825792.2459259947404364
BTN不丹努尔特鲁姆20.7342155169683440.04822945913635488
DJF吉布提法郎44.34735490569340.02254925918640568
KMF科摩罗法郎113.717550026940490.008793717414445642
ERN厄立特里亚纳克法3.7311506647060720.26801383537235873
FKP福克兰群岛镑0.19836769844667265.04114333044415
SHP圣赫勒拿镑0.19836769844667265.04114333044415
SPL塞波加大公国 Luigino0.04145722944201632524.121245279997268
WST萨摩亚塔拉0.68600617010982261.457712836372755
JEP泽西岛镑0.19836769844667265.04114333044415
TMT土库曼斯坦马纳特0.87060186995919141.1486306594389395
GGP根西岛镑0.19836769844667265.04114333044415
IMP曼岛镑0.19836769844667265.04114333044415
TVD图瓦卢元0.37637530482027552.6569224579639044
ZMW赞比亚克瓦查6.766408599496590.14778888760492506
ADACardano0.53596822733947981.8657822404211373
BCHBitcoin Cash0.00052921996105745021889.5734733849986
BTCBitcoin0.0000038583788967619755259176.20502206738
CLFCLF0.006255896393910295159.8491945891934
CNHChinese Yuan Renminbi Offshore1.78912514154785020.5589323948211115
DOGEDogecoin1.52362891709251720.6563277900423823
DOTPolkadot0.03434143861240209629.119339212506347
ETHEthereum0.0000786995249250683412706.557008471442
LINKChainlink0.01713162263956506358.371586920816505
LTCLitecoin0.0030517399772557715327.681915055959
LUNATerra0.7508375388484961.3318460362725417
MXVMXV0.51609228910869821.9376379401579902
SLE塞拉利昂利昂5.6377591976695210.1773754367539092
UNIUniswap0.0330381382199314230.268049408326366
VEDVED9.0601979929437530.1103728639019609
XBTXBT0.0000038583788967619755259176.20502206738
XLMStellar Lumen2.23677771695996250.4470716926486171
XRPRipple0.4674877900832932.1390933008578226
ZWL津巴布韦元3.36302070332501830.2973517228161278

实时货币汇率

货币汇率更改
EUR / USD1.07716▲
GBP / EUR1.16723▲
USD / JPY153.830▲
GBP / USD1.25730▲
USD / CHF0.904868▼
USD / CAD1.36814▲
EUR / JPY165.700▲
AUD / USD0.662424▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement