Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Polsk zloty

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 maj 2024 16:00 UTC

USDUSA-dollar0.248743377647071474.020207530585381
EUREuro0.231148383256708364.32622537052064
GBPBrittiskt pund0.19836769844667265.04114333044415
INRIndisk rupie20.7342155169683440.04822945913635488
AUDAustralisk dollar0.37637530482027552.6569224579639044
CADKanadensisk dollar0.34038244596473112.9378718316855137
SGDSingaporiansk dollar0.33568884827105652.9789491225294937
CHFSchweiziska franc0.22518959533023434.440702504631831
MYRMalaysisk ringgit1.1789313666054670.8482257986563971
JPYJapansk yen38.0753419066848050.02626371688140855
CNYKinesisk yuan renminbi1.80092378859051720.5552705818732309
NZDNyzeeländsk dollar0.413853640211154062.4163131668717126
THBThailändsk baht9.1551487673664320.10922815405955
HUFUngersk forint90.037303760454240.011106507616670938
AEDEmiratisk dirham0.91351005440886991.0946787013166457
HKDHongkong-dollar1.94333204686750330.5145801005092879
MXNMexikansk peso4.2216021491438480.23687689286466812
ZARSydafrikansk rand4.6054317497401940.21713490815631195
PHPFilippinsk peso14.2143212548516420.0703515828910001
SEKSvensk krona2.68337173123178330.37266547469401745
IDRIndonesiska rupier4026.04365343129260.00024838280110244855
BRLBrasiliansk real1.26092045540081180.7930714389767971
SARSaudiarabisk riyal0.9327876661765181.072055341489435
TRYTurkisk lira8.0447408072148260.12430481279187548
KESKenyansk shilling33.3653311087083750.02997122961980735
KRWSydkoreansk won337.15004562083330.002966038453764954
EGPEgyptiskt pund11.9253227544905670.08385517277705903
IQDIrakisk dinar325.95801767125220.0030678797445889447
NOKNorsk krona2.7069967149455940.36941308220985347
KWDKuwaitisk dinar0.076449402879882313.080546901997456
RUBRysk rubel22.7611853836566280.04393444291869073
DKKDansk krona1.7235631207526660.5801934306666461
PKRPakistansk rupie69.209820628369830.014448816525180961
ILSIsraelisk shekel0.92539475144978591.080619917536092
PLNPolsk zloty11
QARQatarisk riyal0.90542589463534011.104452618292687
XAUUns av guld0.000108029133574056239256.76219845343
OMROmansk rial0.0957662600293687610.44209097957181
COPColombiansk peso971.0412787272340.0010298223380480003
CLPChilensk peso233.291579665939820.004286481327066938
TWDTaiwanesisk dollar8.0378078156636140.1244120316053412
ARSArgentinsk peso218.521757775110670.004576203350099075
CZKTjeckisk krona5.7886440523648290.17275202810085916
VNDVietnamesisk dong6319.3614077774930.0001582438375449234
MADMarockansk dirham2.50115020115525780.39981605244583446
JODJordansk dinar0.176359054751773665.670250395748069
BHDBahrainsk dinar0.0935275099952988710.692041304748354
XOFCFA-franc151.623400035920640.006595288060834231
LKRLankesisk rupie73.854083158490850.013540212771364314
UAHUkrainsk hryvnia9.8344592811192230.10168327219777698
NGNNigeriansk naira340.298595710081660.002938595729181183
TNDTunisisk dinar0.77558185150356861.2893545640107062
UGXUgandisk shilling942.67834351402370.0010608072274921455
RONRumänsk leu1.15155159432550970.8683935699691537
BDTBangladeshisk taka27.388338278133120.03651189020103498
PENPeruansk Sol0.92497339871897611.081112171858056
GELGeorgiska lari0.66655760365082831.5002454319369574
XAFCentralafrikansk CFA-franc BEAC151.623400035920640.006595288060834231
FJDFiji-dollar0.56861925197948341.7586460474540553
VEFVenezuelansk bolivar906019.79929437520.000001103728639019609
VESVenezuelansk bolivar9.0601979929437530.1103728639019609
BYNVitrysk rubel0.81463458500496421.2275442491726596
UZSUzbekistansk som3154.6878870017910.00031698856933526885
BGNBulgarisk lev0.45208694242496792.2119639081723053
DZDAlgerisk dinar33.568704486654320.029789651262757642
IRRIransk rial10447.8762342095850.00009571323181697828
DOPDominikansk peso14.4272438574694720.06931330820212525
ISKIsländsk krona34.725642194998430.028797163617150644
CRCCostaricansk colón126.298008066461320.00791778124856707
XAGUns av silver0.009365027479954408106.78025260902581
SYPSyriskt pund3234.157162933170.00030919956873495444
JMDJamaicansk dollar38.884121300341770.025717438547112302
LYDLibysk dinar1.2112567489218050.8255887951833051
GHSGhana cedi3.41591470410463850.29274735660067214
MURMauritisk rupie11.5039162456553220.08692691937649227
AOAAngolansk kwanza207.461828481272760.0048201638215594365
UYUUruguayansk peso9.472505849370890.10556868645970952
AFNAfghansk afghani17.9960926276933860.05556761796508785
LBPLibanesiskt pund22504.8534489968840.000044434859452265095
XPFCFP-franc27.58333929067570.03625376860509565
TTDTrinidad-dollar1.66471866068987070.6007021027718841
TZSTanzanisk shilling643.59339840830440.0015537760369716944
ALLAlbansk lek23.2257332534718440.043055691249296396
XCDÖstkaribisk dollar0.67160713150810181.488965725772578
GTQGuatemalansk quetzal1.93389841305542240.5170902428220471
NPRNepalesisk rupie33.190295488787080.030129288856070517
BOBBoliviansk bolíviano1.72500536816836550.5797083408858106
ZWDZimbabwisk dollar90.020228370475150.011108614342595692
BBDBarbadisk dollar0.497486755294142932.0101037652926905
CUCKubansk konvertibel peso0.248743377647071474.020207530585381
LAKLaotisk kip5298.2948087430120.00018873996938597
BNDBruneisk dollar0.33568884827105652.9789491225294937
BWPBotswana pula3.4308813433082430.2914702958032776
HNLHonduransk lempira6.145000659924060.16273391254808392
PYGParaguayansk guarani1870.0721441560070.000534738728195599
ETBEtiopisk birr14.1499458539462740.07067164852232351
NADNamibisk dollar4.6054317497401940.21713490815631195
PGKPapua Nya Guineansk kina0.96097363538804091.040611275038987
SDGSudanesiskt pund148.94957748105120.0067136813471472675
MOPMacao pataca2.00163200827352840.4995923305915416
BMDBermudisk dollar0.248743377647071474.020207530585381
NIONicaraguansk cordoba9.1100761082192250.10976856703730362
BAMBosnisk konvertibilna marka0.45208694242496792.2119639081723053
KZTKazakstansk tenge110.35477656365610.009061682975028892
PABPanamansk balboa0.248743377647071474.020207530585381
GYDGuyansk dollar51.983476794827490.019236881825870928
YERJemenitisk rial62.247900493893240.016064798845675188
MGAMadagaskisk ariary1105.03703543564940.0009049470451510798
KYDCaymansk dollar0.203970970208139954.9026584468346694
MZNMocambique metical15.8959966320900370.0629089212299687
RSDSerbisk dinar27.0831264695061980.03692335894550186
SCRSeychellisk rupie3.61769702360247130.2764189464943664
AMDArmenisk dram96.101359330395950.010405680075367149
AZNAzerbajdzjansk manat0.422864206232786142.364825362990173
SBDSalomon-dollar2.1079987079976810.47438359245953576
SLLSierra Leonsk leone5637.7591976695210.0001773754367539092
TOPTongansk pa'anga0.58499741661938521.7094092582132314
BZDBelizisk dollar0.50126679188795791.9949456380974824
GMDGambisk dalasi16.8524778288313150.05933845516112736
MWKMalawisk kwacha431.12003620998440.0023195396084837333
BIFBurundisk franc712.95381550028730.0014026153984438518
HTGHaitisk gourde33.5504994828958440.029805815573917264
SOSSomalisk shilling141.899745967659330.007047228965638261
GNFGuinesisk franc2125.61304964509740.0004704525125901748
MNTMongolisk tögrög841.08968948293890.0011889338467753082
MVRMaldivisk rufiyaa3.84557241219041220.26003931087866494
CDFKongolesisk franc688.34009153995750.0014527702400172501
STNSão Tomé och Príncipe-dobra5.6462885310993250.17710749184921679
TJSTadzjikistan-somoni2.71480900095399760.3683500384920615
KPWNordkoreansk won223.869039882364320.004466897256205979
KGSKirgizistansk som22.0590877176387470.045332790403675056
LRDLiberiansk dollar48.121445061720190.020780755829701455
LSLLesotho loti4.6054317497401940.21713490815631195
MMKBurmesisk kyat521.37460564196910.001918006725257934
GIPGibraltar-pund0.19836769844667265.04114333044415
XPTUns av platina0.00027721611459063323607.2939030860684
MDLMoldavisk leu4.3853515717988170.22803188835092925
CUPKubansk peso5.9445391834840630.16822161804876948
KHRKambodjansk riel1011.46706817684750.0009886629347236023
MKDMakedonisk denar14.3052043067842170.06990462901153756
VUVVanuatu-vatu29.7928110226343930.033565144263838456
ANGNederländska gulden0.444629056594527842.249065789040264
MRUMauretansk ouguiya9.9572690014419170.1004291437597186
SZLSwaziland-lilangeni4.6054317497401940.21713490815631195
CVEKapverdisk escudo25.488732221717230.03923302231359971
SRDSurinamesisk dollar8.3330016852733980.1200047759221341
SVCSalvadoransk colón2.1765045544118750.45945228920975784
XPDUns av palladium0.00025910768504721283859.399229389074
BSDBahamansk dollar0.248743377647071474.020207530585381
XDRSärskilda dragningsrätter0.188178209218344165.314111576222382
RWFRwandisk franc321.376301522128530.0031116171144658735
AWGArubansk eller nederländsk gulden0.44525064598825792.2459259947404364
BTNBhutanesisk ngultrum20.7342155169683440.04822945913635488
DJFDjiboutisk franc44.34735490569340.02254925918640568
KMFKomoransk franc113.717550026940490.008793717414445642
ERNEritreansk nakfa3.7311506647060720.26801383537235873
FKPFalklands-pund0.19836769844667265.04114333044415
SHPSankthelenskt pund0.19836769844667265.04114333044415
SPLSeborga luigino0.04145722944201632524.121245279997268
WSTSamoansk tala0.68600617010982261.457712836372755
JEPJersey-pund0.19836769844667265.04114333044415
TMTTurkmenistansk manat0.87060186995919141.1486306594389395
GGPGuernsey-pund0.19836769844667265.04114333044415
IMPIsle of Man-pund0.19836769844667265.04114333044415
TVDTuvaluansk dollar0.37637530482027552.6569224579639044
ZMWZambisk kwacha6.766408599496590.14778888760492506
ADACardano0.53596822733947981.8657822404211373
BCHBitcoin Cash0.00052921996105745021889.5734733849986
BTCBitcoin0.0000038583788967619755259176.20502206738
CLFCLF0.006255896393910295159.8491945891934
CNHChinese Yuan Renminbi Offshore1.78912514154785020.5589323948211115
DOGEDogecoin1.52362891709251720.6563277900423823
DOTPolkadot0.03434143861240209629.119339212506347
ETHEthereum0.0000786995249250683412706.557008471442
LINKChainlink0.01713162263956506358.371586920816505
LTCLitecoin0.0030517399772557715327.681915055959
LUNATerra0.7508375388484961.3318460362725417
MXVMXV0.51609228910869821.9376379401579902
SLESierra Leonsk leone5.6377591976695210.1773754367539092
UNIUniswap0.0330381382199314230.268049408326366
VEDVED9.0601979929437530.1103728639019609
XBTXBT0.0000038583788967619755259176.20502206738
XLMStellar Lumen2.23677771695996250.4470716926486171
XRPRipple0.4674877900832932.1390933008578226
ZWLZimbabwisk dollar3.36302070332501830.2973517228161278

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07619▼
GBP / EUR1,16673▲
USD / JPY153,791▲
GBP / USD1,25562▲
USD / CHF0,906050▲
USD / CAD1,36762▼
EUR / JPY165,509▲
AUD / USD0,662014▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement