Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Zloty polaco

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 may 2024, 16:00 UTC

USDDólar estadounidense0.248903308768881234.017624373682185
EUREuro0.23117896660510644.325653041386644
GBPLibra esterlina0.19840008397074215.040320447381812
INRRupia india20.7651216759337240.048157675914751605
AUDDólar australiano0.37680687234160582.6538794098569927
CADDólar canadiense0.340425156109449352.9375032427935266
SGDDólar singapurense0.33584080183110292.977601275805994
CHFFranco suizo0.225240666176187464.439695624136458
MYRRinggit malasio1.17956409425026450.8477708035319639
JPYYen japonés38.0854781814597840.026256726914008013
CNYYuan renminbi chino1.80233748506801580.5548350452036802
NZDDólar neozelandés0.414068446326800952.41505965709533
THBBaht tailandés9.1452944554526850.10934585046671422
HUFFlorín húngaro90.047762871523250.011105217587990079
AEDDírham de los EAU0.91409740145371621.0939753229903841
HKDDólar de Hong Kong1.94430855755666230.5143216574928114
MXNPeso mexicano4.2240823196232990.23673781056643314
ZARRand sudafricano4.6035328963168330.21722447140544474
PHPPeso filipino14.2791589624177390.07003213583040611
SEKCorona sueca2.6899803151851040.3717499322782916
IDRRupia indonesia4005.94249631108320.000249629144931776
BRLReal brasilero1.26147431283506230.7927232364744552
SARRiyal de Arabia Saudita0.93338740788330451.0713664996485828
TRYLira turca8.0487780415932820.12424246200259818
KESChelín keniano33.3866808535724150.029952063949866964
KRWWon surcoreano339.24615743560870.002947712090710436
EGPLibra egipcia11.9334843032780520.08379782254586839
IQDDinar iraquí326.13953662716310.0030661722597072985
NOKCorona noruega2.70896687198338350.3691444182437879
KWDDinar kuwaití0.0764987413277803413.0721105032986
RUBRublo ruso22.775512096042820.04390680638850474
DKKCorona danesa1.7249729203139280.5797192455740174
PKRRupia pakistaní69.293014295242540.01443146917724226
ILSShequel israelí0.92377300959547481.0825170140421243
PLNZloty polaco11
QARRiyal catarí0.90600804391872771.1037429598027981
XAUOnza de oro0.000108100662301886089250.63712567608
OMRRial de Omán0.09582777891191810.435387435194233
COPPeso colombiano971.66411708164910.001029162220174865
CLPPeso chileno233.438781487830080.004283778357762432
TWDNuevo dólar taiwanés8.0460183411758180.12428507587193287
ARSPeso argentino218.66200469660310.004573268233717675
CZKCorona checa5.7916589721489090.17266209989380035
VNDDong vietnamita6323.4196742952020.0001581422792583284
MADDírham marroquí2.502735982751490.399562721314538
JODDinar de Jordania0.17647244591713685.666607015066552
BHDDinar bareiní0.0935876440970993410.685171206601556
XOFFranco CFA151.643461397385780.006594415550694092
LKRRupia de Sri Lanka73.901594202788130.013531507821820065
UAHGrivna ucraniana9.8683485758236550.10133407756287488
NGNNaira nigeriana339.562014087802940.0029449701630684254
TNDDinar tunisio0.77917968866745521.2834010107606748
UGXChelín ugandés943.29593711084240.001060112697042704
RONLeu rumano1.15140047021787170.8685075487339142
BDTTaka bengalí27.237926373231650.03671351432180829
PENsol peruano0.92557990171611541.0804037535234965
GELLari georgiano0.66698617056948641.499281460582878
XAFFranco CFA BEAC centroafricano151.643461397385780.006594415550694092
FJDDólar fiyiano0.56870456288605561.75838223439814
VEFBolívar venezolano906669.67258444720.0000011029375198461377
VESBolívar venezolano9.0666967258444730.11029375198461377
BYNRublo bielorruso0.81515830449401661.2267555816912372
UZSSom uzbeko3156.71621320559960.00031678489051903543
BGNLeva búlgara0.452146758255265242.2116712809327215
DZDDinar argelino33.590202738034250.029770585423341257
IRRRial iraní10454.6069881282110.0000956516109247871
DOPPeso dominicano14.4333649108262830.06928391308459975
ISKCorona islándica34.747698245557330.028778884659730088
CRCColón costarricense126.828024681956320.007884692697120188
XAGOnza de plata0.009369944304970278106.72422027840133
SYPLibra siria3236.204760504780.0003090039333123102
JMDDólar jamaiquino38.908946223386580.02570103015020594
LYDDinar libio1.2121249239311730.8249974736570816
GHSCedi ghanés3.4180803080492870.292561879732634
MURRupia de Mauricio11.7620930327580130.08501888203187564
AOAKwanza angoleño207.595217370961280.0048170666582027025
UYUPeso uruguayo9.5151079797990160.10509602225461268
AFNAfganí afgano18.0075972192861830.05553211724043881
LBPLibra libanesa22458.3181299718340.000044526931812647455
XPFFranco CFP27.5869888549236570.03624897248695275
TTDDólar de Trinidad1.66582667714032180.6003025487121337
TZSChelín tanzano644.01619982960930.0015527559714562697
ALLLek albanés23.240873705216330.04302764227730189
XCDDólar del Caribe Oriental0.67206056731301081.4879611282627925
GTQQuetzal guatemalteco1.935445045206010.5166770311959745
NPRRupia nepalesa33.239768522750910.030084445362955868
BOBBolíviano de Bolivia1.72611849532275370.579334502648393
ZWDDólar zimbabuense90.078107443458110.011101476578287332
BBDDólar de Barbados o Baja0.497806617537762452.0088121868410926
CUCPeso convertible cubano0.248903308768881234.017624373682185
LAKKip laosiano5305.0189651679620.00018850073987781475
BNDDólar de Brunéi0.33584080183110292.977601275805994
BWPPula botsuanés3.4330872500834180.2912830135545497
HNLLempira hondureño6.1489511130040090.16262936257293806
PYGGuaraní paraguayo1871.16116684640630.0005344275082864012
ETBBirr Etíope14.1591483329343260.07062571677944708
NADDólar de Namibia4.6035328963168330.21722447140544474
PGKKina de Papúa Nueva Guinea0.94496227273672131.0582433064802503
SDGLibra sudanesa148.930724757198080.006714531213289273
MOPPataca de Macao2.00263781428336250.4993414150415645
BMDDólar de las Bermudas0.248903308768881234.017624373682185
NIOCórdoba nicaragüense9.1166350508999640.10968959428745405
BAMMarco convertible bosnio0.452146758255265242.2116712809327215
KZTTenge kazajo110.424879179195540.009055930216389169
PABBalboa panameña0.248903308768881234.017624373682185
GYDDólar guyanés52.016585554354160.01922463747558096
YERRial yemení62.284430097039610.016055376896633597
MGAAriary malgache1105.47129878005420.0009045915539404349
KYDDólar de las Caimanes0.204101857616294964.899514446752211
MZNMetical mozambiqueño15.8422790485991260.06312223114694007
RSDDinar serbio27.1084515203240.036888864686729556
SCRRupia de las Seychelles3.666413309254650.27274611879567157
AMDDram armenio96.163148304842380.01039899397667333
AZNManat azerbaiyano0.423136089438344132.3633058605976265
SBDDólar de las Islas Salomón2.1093530009586730.47407901832718996
SLLLeone sierraleonés5641.3865958290940.00017726138477007416
TOPPa'anga tonganés0.58537509203603341.7083063724522873
BZDDólar de Belice0.50158911307692771.9936636859313814
GMDDalasi gambiano16.86329661269910.05930038609692357
MWKKwacha malawiano431.412056442294160.0023179695260411907
BIFFranco burundí713.53817460325210.0014014667127740278
HTGGourde haitiano33.5713754080160460.02978728121342398
SOSChelín somalí141.992967465240720.007042602305250052
GNFFranco de Guinea2126.77106408315330.000470196353941414
MNTTugrik mongol842.97816960419610.0011862703401554638
MVRRufiyaa maldiva3.84802175938477080.25987379036024005
CDFFranco congolés688.7826663181020.0014518367678233177
STNDobra santotomense5.6500585247879610.1769893171217246
TJSSomoni tayiko2.71655450450520330.36811335768951975
KPWWon norcoreano224.012977888164070.004464027081945398
KGSSom kirgistaní22.0732707470651130.045303662128683905
LRDDólar de Liberia48.151695993628430.020767700480006413
LSLLoti basotho4.6035328963168330.21722447140544474
MMKKyat birmano521.65485965487080.0019169762947509096
GIPLibra gibraltareña0.19840008397074215.040320447381812
XPTOnza de platino0.00027739435243804693604.9760610152994
MDLLeu moldavo4.3887686075511960.22785434581340813
CUPPeso cubano5.9661170949768290.1676132037103244
KHRRiel camboyano1012.29643892737560.0009878529268161757
MKDDinar macedonio14.3114058714697720.06987433722311871
VUVVatu de Ni-Vanuatu29.8117499575259440.03354382085670053
ANGFlorín holandés0.44491484298218572.247621125195951
MRUOuguiya mauritano9.9635550551131850.10036578254132407
SZLLilangeni swazi4.6035328963168330.21722447140544474
CVEEscudo caboverdiano25.492104647545080.03922783206118296
SRDDólar surinamés8.3489508006659590.11977552915034959
SVCColón salvadoreño2.17790395172771060.459157071277964
XPDOnza de paladio0.000259274279965763453856.9193987619888
BSDDólar bahameño0.248903308768881234.017624373682185
XDRDerechos especiales de giro del FMI0.188299199583535475.310697030108025
RWFFranco ruandés321.58546193470440.0031095933068113714
AWGFlorín holandés o de Aruba0.44553692269629742.244482890325243
BTNNgultrum butanés20.7651216759337240.048157675914751605
DJFFranco de Yibuti44.375962694790890.022534722387383514
KMFFranco de las Comoras113.732596048039340.008792554067592122
ERNNakfa eritreo3.7335496315332180.2678416249121457
FKPLibra esterlina de las Islas Falkland (Malvinas)0.19840008397074215.040320447381812
SHPLibra de Santa Elena0.19840008397074215.040320447381812
SPLLuigino de Seborga0.04148388462887824.1057463385161
WSTTala samoano0.686445446002771.4567800046210297
JEPLibra de Jersey0.19840008397074215.040320447381812
TMTManat turkmeno0.87119274564377571.1478516149271205
GGPLibra de Guernsey0.19840008397074215.040320447381812
IMPLibra manesa0.19840008397074215.040320447381812
TVDDólar de Tuvalu0.37680687234160582.6538794098569927
ZMWKwacha zambiano6.7704499198814470.14770067157036298
ADACardano0.54405970603032261.838033563074171
BCHBitcoin Cash0.00053401738726898251872.5982034294773
BTCBitcoin0.00000391180648970909255636.36714411384
CLFCLF0.006259931331871023159.74616125718927
CNHChinese Yuan Renminbi Offshore1.79026990614374610.5585749928366985
DOGEDogecoin1.51028893365309450.6621249601433514
DOTPolkadot0.03459587663504934428.905178803502046
ETHEthereum0.0000807812475874380212379.110621157404
LINKChainlink0.01743783351026142757.34657343823947
LTCLitecoin0.0030216280633279906330.9474161087219
LUNATerra0.54644943237651191.8299954959253848
MXVMXV0.51642411389750381.9363929241276152
SLELeone sierraleonés5.6413865958290940.17726138477007417
UNIUniswap0.03297959014022540430.321783738006314
VEDVED9.0666967258444730.11029375198461377
XBTXBT0.00000391180648970909255636.36714411384
XLMStellar Lumen2.2321955696628780.4479894206362156
XRPRipple0.46404865068528662.1549464663311575
ZWLDólar zimbabuense3.3651829786741750.2971606614966248

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07660▼
GBP / EUR1,16550▲
USD / JPY152,959▼
GBP / USD1,25477▲
USD / CHF0,904502▼
USD / CAD1,36787▲
EUR / JPY164,675▼
AUD / USD0,661855▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement