Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Zloty polonês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.248743377647071474.020207530585381
EUREuro0.231148383256708364.32622537052064
GBPLibra esterlina0.19836769844667265.04114333044415
INRRúpia indiana20.7342155169683440.04822945913635488
AUDDólar australiano0.37637530482027552.6569224579639044
CADDólar canadense0.34038244596473112.9378718316855137
SGDDólar de Cingapura0.33568884827105652.9789491225294937
CHFFranco suíço0.22518959533023434.440702504631831
MYRRinggit malaio1.1789313666054670.8482257986563971
JPYIene japonês38.0753419066848050.02626371688140855
CNYYuan Renminbi chinês1.80092378859051720.5552705818732309
NZDDólar neozelandês0.413853640211154062.4163131668717126
THBBaht tailandês9.1551487673664320.10922815405955
HUFForint húngaro90.037303760454240.011106507616670938
AEDDirham dos Emirados0.91351005440886991.0946787013166457
HKDDólar de Hong Kong1.94333204686750330.5145801005092879
MXNPeso mexicano4.2216021491438480.23687689286466812
ZARRand sul-africano4.6054317497401940.21713490815631195
PHPPeso filipino14.2143212548516420.0703515828910001
SEKCoroa sueca2.68337173123178330.37266547469401745
IDRRupia indonésia4026.04365343129260.00024838280110244855
BRLReal brasileiro1.26092045540081180.7930714389767971
SARRial saudita0.9327876661765181.072055341489435
TRYLira turca8.0447408072148260.12430481279187548
KESXelim queniano33.3653311087083750.02997122961980735
KRWWon sul-coreano337.15004562083330.002966038453764954
EGPLibra egípcia11.9253227544905670.08385517277705903
IQDDinar iraquiano325.95801767125220.0030678797445889447
NOKCoroa norueguesa2.7069967149455940.36941308220985347
KWDDinar kuwaitiano0.076449402879882313.080546901997456
RUBRublo russo22.7611853836566280.04393444291869073
DKKCoroa dinamarquesa1.7235631207526660.5801934306666461
PKRRúpia paquistanesa69.209820628369830.014448816525180961
ILSShekel israelense0.92539475144978591.080619917536092
PLNZloty polonês11
QARRial do Qatar0.90542589463534011.104452618292687
XAUOnça de ouro0.000108029133574056239256.76219845343
OMRRial omanense0.0957662600293687610.44209097957181
COPPeso colombiano971.0412787272340.0010298223380480003
CLPPeso chileno233.291579665939820.004286481327066938
TWDNovo dólar taiwanês8.0378078156636140.1244120316053412
ARSPeso argentino218.521757775110670.004576203350099075
CZKCoroa checa5.7886440523648290.17275202810085916
VND Dong vietnamita6319.3614077774930.0001582438375449234
MADDirham marroquino2.50115020115525780.39981605244583446
JODDinar jordaniano0.176359054751773665.670250395748069
BHDDinar baremita 0.0935275099952988710.692041304748354
XOFFranco CFA151.623400035920640.006595288060834231
LKRRúpia cingalesa73.854083158490850.013540212771364314
UAHHryvna ucraniano9.8344592811192230.10168327219777698
NGNNaira nigeriano340.298595710081660.002938595729181183
TNDDinar tunisiano0.77558185150356861.2893545640107062
UGXXelim ugandês942.67834351402370.0010608072274921455
RONLeu romeno1.15155159432550970.8683935699691537
BDTTaka bengalês27.388338278133120.03651189020103498
PENSol peruano0.92497339871897611.081112171858056
GELLari georgiano0.66655760365082831.5002454319369574
XAFFranco CFA centroafricano BEAC151.623400035920640.006595288060834231
FJDDólar fijiano0.56861925197948341.7586460474540553
VEFBolívar venezuelano906019.79929437520.000001103728639019609
VESBolívar venezuelano9.0601979929437530.1103728639019609
BYNRublo bielorrusso0.81463458500496421.2275442491726596
UZSSom uzbeque3154.6878870017910.00031698856933526885
BGNLev búlgaro0.45208694242496792.2119639081723053
DZDDinar argelino33.568704486654320.029789651262757642
IRRRial iraniano10447.8762342095850.00009571323181697828
DOPPeso dominicano14.4272438574694720.06931330820212525
ISKCoroa islandesa34.725642194998430.028797163617150644
CRCColón costarriquenho126.298008066461320.00791778124856707
XAGOnça de prata0.009365027479954408106.78025260902581
SYPLibra síria3234.157162933170.00030919956873495444
JMDDólar jamaicano38.884121300341770.025717438547112302
LYDDinar líbio1.2112567489218050.8255887951833051
GHSCedi ganês3.41591470410463850.29274735660067214
MURRupia mauriciana11.5039162456553220.08692691937649227
AOAKwanza angolano207.461828481272760.0048201638215594365
UYUPeso uruguaio9.472505849370890.10556868645970952
AFNAfegane afegão17.9960926276933860.05556761796508785
LBPLibra libanesa22504.8534489968840.000044434859452265095
XPFFranco CFP27.58333929067570.03625376860509565
TTDDólar de Trinidad e Tobago1.66471866068987070.6007021027718841
TZSXelim tanzaniano643.59339840830440.0015537760369716944
ALLLek albanês23.2257332534718440.043055691249296396
XCDDólar do Caribe Oriental0.67160713150810181.488965725772578
GTQQuetzal guatemalteco1.93389841305542240.5170902428220471
NPRRúpia nepalesa33.190295488787080.030129288856070517
BOBBolíviano da Bolívia1.72500536816836550.5797083408858106
ZWDDólar zimbabuano90.020228370475150.011108614342595692
BBDDólar barbadiano0.497486755294142932.0101037652926905
CUCPeso conversível cubano0.248743377647071474.020207530585381
LAKKip laosiano5298.2948087430120.00018873996938597
BNDDólar bruneano0.33568884827105652.9789491225294937
BWPPula botsuano3.4308813433082430.2914702958032776
HNLLempira hondurenha6.145000659924060.16273391254808392
PYGGuarani paraguaio1870.0721441560070.000534738728195599
ETBBirr etíope14.1499458539462740.07067164852232351
NADDólar namibiano4.6054317497401940.21713490815631195
PGKKina de Papua Nova Guiné0.96097363538804091.040611275038987
SDGLibra sudanesa148.94957748105120.0067136813471472675
MOPPataca de Macau2.00163200827352840.4995923305915416
BMDDólar bermudense0.248743377647071474.020207530585381
NIOCórdoba nicaraguense9.1100761082192250.10976856703730362
BAMMarco conversível bósnio0.45208694242496792.2119639081723053
KZTTenge cazaquistanês110.35477656365610.009061682975028892
PABBalboa panamenho0.248743377647071474.020207530585381
GYDDólar guianense51.983476794827490.019236881825870928
YERRial iemenita62.247900493893240.016064798845675188
MGAAriary malgaxe1105.03703543564940.0009049470451510798
KYDDólar caimanês0.203970970208139954.9026584468346694
MZNMetical moçambicano15.8959966320900370.0629089212299687
RSDDinar sérvio27.0831264695061980.03692335894550186
SCRRúpia seichelense3.61769702360247130.2764189464943664
AMDDram armênio96.101359330395950.010405680075367149
AZNManat azeri0.422864206232786142.364825362990173
SBDDólar das Ilhas Salomão2.1079987079976810.47438359245953576
SLLLeone de Serra Leoa5637.7591976695210.0001773754367539092
TOPPa'anga de Tonga0.58499741661938521.7094092582132314
BZDDólar belizenho0.50126679188795791.9949456380974824
GMDDalasi gambiano16.8524778288313150.05933845516112736
MWKKwacha malawiana431.12003620998440.0023195396084837333
BIFFranco burundês712.95381550028730.0014026153984438518
HTGGourde haitiano33.5504994828958440.029805815573917264
SOSXelim somaliano141.899745967659330.007047228965638261
GNFFranco guineense2125.61304964509740.0004704525125901748
MNTTughrik mongol841.08968948293890.0011889338467753082
MVRRufiyaa maldiva3.84557241219041220.26003931087866494
CDFFranco congolês688.34009153995750.0014527702400172501
STNDobra de São Tomé5.6462885310993250.17710749184921679
TJSSomoni tajiquistanês2.71480900095399760.3683500384920615
KPWWon norte-coreano223.869039882364320.004466897256205979
KGSSom quirguistanês22.0590877176387470.045332790403675056
LRDDólar liberiano48.121445061720190.020780755829701455
LSLLoti do Basotho4.6054317497401940.21713490815631195
MMKKyat birmanês521.37460564196910.001918006725257934
GIPLibra de Gibraltar0.19836769844667265.04114333044415
XPTOnça de platina0.00027721611459063323607.2939030860684
MDLLeu moldavo4.3853515717988170.22803188835092925
CUPPeso cubano5.9445391834840630.16822161804876948
KHRRiel cambojano1011.46706817684750.0009886629347236023
MKDDinar macedônio14.3052043067842170.06990462901153756
VUVVatu de Ni-Vanuatu29.7928110226343930.033565144263838456
ANGFlorim holandês0.444629056594527842.249065789040264
MRUOuguiya mauritano9.9572690014419170.1004291437597186
SZLLilangeni swazi4.6054317497401940.21713490815631195
CVEEscudo caboverdiano25.488732221717230.03923302231359971
SRDDólar do Suriname8.3330016852733980.1200047759221341
SVCColón salvadorenho2.1765045544118750.45945228920975784
XPDOnça de paládio0.00025910768504721283859.399229389074
BSDDólar bahamense0.248743377647071474.020207530585381
XDRDireitos de saque especiais do FMI0.188178209218344165.314111576222382
RWFFranco ruandês321.376301522128530.0031116171144658735
AWGFlorim arubano ou holandês0.44525064598825792.2459259947404364
BTNNgultrum butanês20.7342155169683440.04822945913635488
DJFFranco djibutiano44.34735490569340.02254925918640568
KMFFranco comorense113.717550026940490.008793717414445642
ERNNakfa eritreana3.7311506647060720.26801383537235873
FKPLibra das Malvinas0.19836769844667265.04114333044415
SHPLibra de Santa Helena0.19836769844667265.04114333044415
SPLLuigino de Seborga0.04145722944201632524.121245279997268
WSTTala samoana0.68600617010982261.457712836372755
JEPLibra de Jersey0.19836769844667265.04114333044415
TMTManat turcomano0.87060186995919141.1486306594389395
GGPLibra de Guernsey0.19836769844667265.04114333044415
IMPLibra da Ilha de Man0.19836769844667265.04114333044415
TVDDólar Tuvaluano0.37637530482027552.6569224579639044
ZMWKwacha zambiano6.766408599496590.14778888760492506
ADACardano0.53596822733947981.8657822404211373
BCHBitcoin Cash0.00052921996105745021889.5734733849986
BTCBitcoin0.0000038583788967619755259176.20502206738
CLFCLF0.006255896393910295159.8491945891934
CNHChinese Yuan Renminbi Offshore1.78912514154785020.5589323948211115
DOGEDogecoin1.52362891709251720.6563277900423823
DOTPolkadot0.03434143861240209629.119339212506347
ETHEthereum0.0000786995249250683412706.557008471442
LINKChainlink0.01713162263956506358.371586920816505
LTCLitecoin0.0030517399772557715327.681915055959
LUNATerra0.7508375388484961.3318460362725417
MXVMXV0.51609228910869821.9376379401579902
SLELeone de Serra Leoa5.6377591976695210.1773754367539092
UNIUniswap0.0330381382199314230.268049408326366
VEDVED9.0601979929437530.1103728639019609
XBTXBT0.0000038583788967619755259176.20502206738
XLMStellar Lumen2.23677771695996250.4470716926486171
XRPRipple0.4674877900832932.1390933008578226
ZWLDólar zimbabuano3.36302070332501830.2973517228161278

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07694▲
GBP / EUR1,16791▲
USD / JPY153,809▲
GBP / USD1,25777▲
USD / CHF0,905560▲
USD / CAD1,36790▲
EUR / JPY165,642▲
AUD / USD0,662520▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement