Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Zloty polacco

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mag 2024, 16:00 UTC

USDDollaro statunitense0.248743377647071474.020207530585381
EUREuro0.231148383256708364.32622537052064
GBPSterlina britannica0.19836769844667265.04114333044415
INRRupia indiana20.7342155169683440.04822945913635488
AUDDollaro australiano0.37637530482027552.6569224579639044
CADDollaro canadese0.34038244596473112.9378718316855137
SGDDollaro di Singapore0.33568884827105652.9789491225294937
CHFFranco svizzero0.22518959533023434.440702504631831
MYRRinggit malese1.1789313666054670.8482257986563971
JPYYen giapponese38.0753419066848050.02626371688140855
CNYRenminbi cinese (yuan)1.80092378859051720.5552705818732309
NZDDollaro neozelandese0.413853640211154062.4163131668717126
THBBaht tailandese9.1551487673664320.10922815405955
HUFFiorino ungherese90.037303760454240.011106507616670938
AEDDirham degli Emirati Arabi Uniti0.91351005440886991.0946787013166457
HKDDollaro di Hong Kong1.94333204686750330.5145801005092879
MXNPeso messicano4.2216021491438480.23687689286466812
ZARRand sudafricano4.6054317497401940.21713490815631195
PHPPeso filippino14.2143212548516420.0703515828910001
SEKCorona svedese2.68337173123178330.37266547469401745
IDRRupia indonesiana4026.04365343129260.00024838280110244855
BRLReal brasiliano1.26092045540081180.7930714389767971
SARRial saudita0.9327876661765181.072055341489435
TRYLira turca8.0447408072148260.12430481279187548
KESScellino keniota33.3653311087083750.02997122961980735
KRWWon sudcoreano337.15004562083330.002966038453764954
EGPSterlina egiziana11.9253227544905670.08385517277705903
IQDDinaro iracheno325.95801767125220.0030678797445889447
NOKCorona norvegese2.7069967149455940.36941308220985347
KWDDinaro kuwaitiano0.076449402879882313.080546901997456
RUBRublo russo22.7611853836566280.04393444291869073
DKKCorona danese1.7235631207526660.5801934306666461
PKRRupia pakistana69.209820628369830.014448816525180961
ILSSiclo israeliano0.92539475144978591.080619917536092
PLNZloty polacco11
QARRial del Qatar0.90542589463534011.104452618292687
XAUOncia d'oro0.000108029133574056239256.76219845343
OMRRial dell'Oman0.0957662600293687610.44209097957181
COPPeso colombiano971.0412787272340.0010298223380480003
CLPPeso cileno233.291579665939820.004286481327066938
TWDNuovo dollaro taiwanese8.0378078156636140.1244120316053412
ARSPeso argentino218.521757775110670.004576203350099075
CZKCorona ceca5.7886440523648290.17275202810085916
VNDDong vietnamita6319.3614077774930.0001582438375449234
MADDirham marocchino2.50115020115525780.39981605244583446
JODDinaro giordano0.176359054751773665.670250395748069
BHDDinaro del Bahrain0.0935275099952988710.692041304748354
XOFFranco CFA151.623400035920640.006595288060834231
LKRRupia singalese73.854083158490850.013540212771364314
UAHGrivnia ucraina9.8344592811192230.10168327219777698
NGNNaira nigeriana340.298595710081660.002938595729181183
TNDDinaro tunisino0.77558185150356861.2893545640107062
UGXScellino ugandese942.67834351402370.0010608072274921455
RONLeu rumeno1.15155159432550970.8683935699691537
BDTTaka bengalese27.388338278133120.03651189020103498
PENsol peruviano0.92497339871897611.081112171858056
GELLari georgiano0.66655760365082831.5002454319369574
XAFFranco CFA BEAC della Repubblica Centrafricana151.623400035920640.006595288060834231
FJDDollaro delle Figi0.56861925197948341.7586460474540553
VEFBolívar venezuelano906019.79929437520.000001103728639019609
VESBolívar venezuelano9.0601979929437530.1103728639019609
BYNRublo bielorusso0.81463458500496421.2275442491726596
UZSSom uzbeco3154.6878870017910.00031698856933526885
BGNLev bulgaro0.45208694242496792.2119639081723053
DZDDinaro algerino33.568704486654320.029789651262757642
IRRRial iraniano10447.8762342095850.00009571323181697828
DOPPeso dominicano14.4272438574694720.06931330820212525
ISKCorona islandese34.725642194998430.028797163617150644
CRCColón costaricano126.298008066461320.00791778124856707
XAGOncia d'argento0.009365027479954408106.78025260902581
SYPLira siriana3234.157162933170.00030919956873495444
JMDDollaro giamaicano38.884121300341770.025717438547112302
LYDDinaro libico1.2112567489218050.8255887951833051
GHSCedi ghanese3.41591470410463850.29274735660067214
MURRupia mauriziana11.5039162456553220.08692691937649227
AOAKwanza angolano207.461828481272760.0048201638215594365
UYUPeso uruguaiano9.472505849370890.10556868645970952
AFNAfghani afgano17.9960926276933860.05556761796508785
LBPLira libanese22504.8534489968840.000044434859452265095
XPFFranco CFP27.58333929067570.03625376860509565
TTDDollaro di Trinidad1.66471866068987070.6007021027718841
TZSScellino tanzaniano643.59339840830440.0015537760369716944
ALLLek albanese23.2257332534718440.043055691249296396
XCDDollaro dei Caraibi Orientali0.67160713150810181.488965725772578
GTQQuetzal guatemalteco1.93389841305542240.5170902428220471
NPRRupia nepalese33.190295488787080.030129288856070517
BOBBolíviano della Bolivia1.72500536816836550.5797083408858106
ZWDDollaro zimbabwiano90.020228370475150.011108614342595692
BBDDollaro di Barbados0.497486755294142932.0101037652926905
CUCPeso cubano convertibile0.248743377647071474.020207530585381
LAKKip laotiano5298.2948087430120.00018873996938597
BNDDollaro del Brunei0.33568884827105652.9789491225294937
BWPPula del Botswana3.4308813433082430.2914702958032776
HNLLempira honduregna6.145000659924060.16273391254808392
PYGGuaraní paraguaiano1870.0721441560070.000534738728195599
ETBBirr etiope14.1499458539462740.07067164852232351
NADDollaro namibiano4.6054317497401940.21713490815631195
PGKKina papuana0.96097363538804091.040611275038987
SDGSterlina sudanese148.94957748105120.0067136813471472675
MOPPataca di Macao2.00163200827352840.4995923305915416
BMDDollaro delle Bermuda0.248743377647071474.020207530585381
NIOCórdoba nicaraguense9.1100761082192250.10976856703730362
BAMMarco bosniaco convertibile0.45208694242496792.2119639081723053
KZTTenge kazako110.35477656365610.009061682975028892
PABBalboa panamense0.248743377647071474.020207530585381
GYDDollaro della Guyana51.983476794827490.019236881825870928
YERRial yemenita62.247900493893240.016064798845675188
MGAAriary malgascio1105.03703543564940.0009049470451510798
KYDDollaro delle Cayman0.203970970208139954.9026584468346694
MZNMetical mozambicano15.8959966320900370.0629089212299687
RSDDinaro serbo27.0831264695061980.03692335894550186
SCRRupia delle Seychelles3.61769702360247130.2764189464943664
AMDDram armeno96.101359330395950.010405680075367149
AZNManat azero0.422864206232786142.364825362990173
SBDDollaro delle Salomone2.1079987079976810.47438359245953576
SLLLeone sierraleonese5637.7591976695210.0001773754367539092
TOPPa'anga tongano0.58499741661938521.7094092582132314
BZDDollaro del Belize0.50126679188795791.9949456380974824
GMDDalasi gambese16.8524778288313150.05933845516112736
MWKKwacha malawiano431.12003620998440.0023195396084837333
BIFFranco del Burundi712.95381550028730.0014026153984438518
HTGGourde haitiano33.5504994828958440.029805815573917264
SOSScellino somalo141.899745967659330.007047228965638261
GNFFranco guineano2125.61304964509740.0004704525125901748
MNTTugrik mongolo841.08968948293890.0011889338467753082
MVRRufiyaa delle Maldive3.84557241219041220.26003931087866494
CDFFranco congolese688.34009153995750.0014527702400172501
STNDobra di São Tomé5.6462885310993250.17710749184921679
TJSSomoni tagico2.71480900095399760.3683500384920615
KPWWon nordcoreano223.869039882364320.004466897256205979
KGSSom kirghizo22.0590877176387470.045332790403675056
LRDDollaro liberiano48.121445061720190.020780755829701455
LSLLoti lesothiano4.6054317497401940.21713490815631195
MMKKyat birmano521.37460564196910.001918006725257934
GIPSterlina di Gibilterra0.19836769844667265.04114333044415
XPTOncia di platino0.00027721611459063323607.2939030860684
MDLLeu moldavo4.3853515717988170.22803188835092925
CUPPeso cubano5.9445391834840630.16822161804876948
KHRRiel cambogiano1011.46706817684750.0009886629347236023
MKDDinaro macedone14.3052043067842170.06990462901153756
VUVVatu di Vanuatu29.7928110226343930.033565144263838456
ANGFiorino delle Antille olandesi0.444629056594527842.249065789040264
MRUOuguiya mauritana9.9572690014419170.1004291437597186
SZLLilangeni dello Swaziland4.6054317497401940.21713490815631195
CVEEscudo capoverdiano25.488732221717230.03923302231359971
SRDDollaro surinamese8.3330016852733980.1200047759221341
SVCColón salvadoregno2.1765045544118750.45945228920975784
XPDOncia di palladio0.00025910768504721283859.399229389074
BSDDollaro delle Bahamas0.248743377647071474.020207530585381
XDRDiritti speciali di prelievo FMI0.188178209218344165.314111576222382
RWFFranco ruandese321.376301522128530.0031116171144658735
AWGFiorino arubano o delle Antille olandesi0.44525064598825792.2459259947404364
BTNNgultrum del Bhutan20.7342155169683440.04822945913635488
DJFFranco gibutiano44.34735490569340.02254925918640568
KMFFranco delle Comore113.717550026940490.008793717414445642
ERNNacfa eritreo3.7311506647060720.26801383537235873
FKPSterlina delle Falkland0.19836769844667265.04114333044415
SHPSterlina di Sant'Elena0.19836769844667265.04114333044415
SPLLuigino di Seborga0.04145722944201632524.121245279997268
WSTTala samoano0.68600617010982261.457712836372755
JEPSterlina di Jersey0.19836769844667265.04114333044415
TMTManat turkmeno0.87060186995919141.1486306594389395
GGPSterlina di Guernsey0.19836769844667265.04114333044415
IMPSterlina di Man0.19836769844667265.04114333044415
TVDDollaro di Tuvalu0.37637530482027552.6569224579639044
ZMWKwacha zambiano6.766408599496590.14778888760492506
ADACardano0.53596822733947981.8657822404211373
BCHBitcoin Cash0.00052921996105745021889.5734733849986
BTCBitcoin0.0000038583788967619755259176.20502206738
CLFCLF0.006255896393910295159.8491945891934
CNHChinese Yuan Renminbi Offshore1.78912514154785020.5589323948211115
DOGEDogecoin1.52362891709251720.6563277900423823
DOTPolkadot0.03434143861240209629.119339212506347
ETHEthereum0.0000786995249250683412706.557008471442
LINKChainlink0.01713162263956506358.371586920816505
LTCLitecoin0.0030517399772557715327.681915055959
LUNATerra0.7508375388484961.3318460362725417
MXVMXV0.51609228910869821.9376379401579902
SLELeone sierraleonese5.6377591976695210.1773754367539092
UNIUniswap0.0330381382199314230.268049408326366
VEDVED9.0601979929437530.1103728639019609
XBTXBT0.0000038583788967619755259176.20502206738
XLMStellar Lumen2.23677771695996250.4470716926486171
XRPRipple0.4674877900832932.1390933008578226
ZWLDollaro zimbabwiano3.36302070332501830.2973517228161278

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07635▼
GBP / EUR1,16657▲
USD / JPY153,713▲
GBP / USD1,25564▲
USD / CHF0,905796▲
USD / CAD1,36760▼
EUR / JPY165,450▲
AUD / USD0,662154▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement