Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Zloty polaco

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 17, 2024, 16:00 UTC

USDDólar estadounidense0.25499258701432023.9216826328517573
EUREuro0.234621077140783044.262191667460275
GBPLibra esterlina0.200783982295989574.980476971145192
INRRupia india21.2422206178788750.047076057536015466
AUDDólar australiano0.38155814268218952.620832549845301
CADDólar canadiense0.3472017980427652.8801694162794327
SGDDólar singapurense0.343046309887093952.9150583206364407
CHFFranco suizo0.231541743038828164.318875667409595
MYRRinggit malasio1.19536269354717020.8365661781133201
JPYYen japonés39.667385686098540.025209627070292423
CNYYuan renminbi chino1.841893106701670.5429196712673127
NZDDólar neozelandés0.41603313992732522.40365467081465
THBBaht tailandés9.2126038291201090.10854694487557373
HUFFlorín húngaro90.774814539257140.011016271474369498
AEDDírham de los EAU0.93646027581009081.0678509551672586
HKDDólar de Hong Kong1.9894475395000460.5026521082588098
MXNPeso mexicano4.2388180709596620.2359148194755151
ZARRand sudafricano4.6367669799200890.21566751237027534
PHPPeso filipino14.7097912872009520.06798192989115379
SEKCorona sueca2.7324326415719120.3659742548766804
IDRRupia indonesia4067.64562926508370.0002458424580561787
BRLReal brasilero1.3044961448047380.7665794981323488
SARRiyal de Arabia Saudita0.95622220130370071.0457820354271352
TRYLira turca8.2127497347154680.12176189854817794
KESChelín keniano33.4028558892095260.02993755992951011
KRWWon surcoreano345.32355995852320.002895834851581253
EGPLibra egipcia11.9628105787620380.08359239606914215
IQDDinar iraquí333.87394298723380.0029951423913253286
NOKCorona noruega2.72473891366284660.36700764061673247
KWDDinar kuwaití0.0783436140767689312.764282217311289
RUBRublo ruso23.2092538407938060.0430862623529218
DKKCorona danesa1.75054383093217480.5712510491482491
PKRRupia pakistaní71.016936498772420.014081148093698547
ILSShequel israelí0.94511799249898611.058068947937284
PLNZloty polaco11
QARRiyal catarí0.92817301673212551.0773853386955377
XAUOnza de oro0.000105913501769674969441.666862971373
OMRRial de Omán0.0981578334575491710.18767392041589
COPPeso colombiano976.86666075724260.0010236811636347841
CLPPeso chileno228.57294439594180.0043749709863638376
TWDNuevo dólar taiwanés8.2100023254619630.12180264515865795
ARSPeso argentino226.096291363974440.0044228943074089595
CZKCorona checa5.7964156561072510.17252040904733507
VNDDong vietnamita6485.8644882487680.00015418145134111607
MADDírham marroquí2.5368971171046510.39418232346028104
JODDinar de Jordania0.1807897441931535.531287211356498
BHDDinar bareiní0.0958772127173843910.430007002265311
XOFFranco CFA153.901337898036620.006497669309817985
LKRRupia de Sri Lanka76.417399335317630.013086025024379921
UAHGrivna ucraniana10.0725526473421070.09927969949741337
NGNNaira nigeriana374.873972454510640.0026675631638346025
TNDDinar tunisio0.79425594156847051.259039999153463
UGXChelín ugandés963.18244747715960.001038224899778101
RONLeu rumano1.16728633336844530.856687833493513
BDTTaka bengalí29.858693752868620.03349108330982921
PENsol peruano0.95249562883038951.049873584436228
GELLari georgiano0.70371191204348161.4210360559282547
XAFFranco CFA BEAC centroafricano153.901337898036620.006497669309817985
FJDDólar fiyiano0.56858944577933411.7587382379730163
VEFBolívar venezolano932798.18637966210.0000010720432507283904
VESBolívar venezolano9.3279818637966210.10720432507283903
BYNRublo bielorruso0.83384251778464251.1992672221330303
UZSSom uzbeko3234.4079071563120.0003091755983490651
BGNLeva búlgara0.45887894130425772.1792239956746116
DZDDinar argelino34.313678946277650.029142896672945645
IRRRial iraní10643.7084537652990.00009395221640501077
DOPPeso dominicano14.9401882704099160.06693356080261517
ISKCorona islándica35.2656642685643150.028356193502681204
CRCColón costarricense129.756338823731880.007706752587697892
XAGOnza de plata0.008325249946089611120.11651379544493
SYPLibra siria3315.3708407900590.0003016253831084845
JMDDólar jamaiquino39.755996960048370.025153437882715426
LYDDinar libio1.23412870126456230.8102882616499721
GHSCedi ghanés3.66287745557822930.2730094064373055
MURRupia de Mauricio11.6859145797314220.0855731053977106
AOAKwanza angoleño218.310625210783340.0045806290877252525
UYUPeso uruguayo9.8919811050267760.10109198444504036
AFNAfganí afgano18.3180067449401950.05459109246568109
LBPLibra libanesa23232.546991825920.00004304306369645298
XPFFranco CFP27.9977419021389370.035717166173447834
TTDDólar de Trinidad1.7310029401620190.5776997697683873
TZSChelín tanzano661.77322686997620.0015110916540545963
ALLLek albanés23.5509281582995840.04246117152064727
XCDDólar del Caribe Oriental0.68874804536617321.4519097465726376
GTQQuetzal guatemalteco1.97976230796031840.5051111418674629
NPRRupia nepalesa34.003484654069610.02940875060816209
BOBBolíviano de Bolivia1.7607241226175090.5679481453990592
ZWDDólar zimbabuense92.281817240482470.01083637091144448
BBDDólar de Barbados o Baja0.50998517402864041.9608413164258787
CUCPeso convertible cubano0.25499258701432023.9216826328517573
LAKKip laosiano5456.9983919757430.00018325092444052254
BNDDólar de Brunéi0.343046309887093952.9150583206364407
BWPPula botsuanés3.45094835898136050.2897754170668542
HNLLempira hondureño6.3013817197583580.15869535357054157
PYGGuaraní paraguayo1911.62459826626540.0005231152606567958
ETBBirr Etíope14.6096695736384120.06844781772507663
NADDólar de Namibia4.6367669799200890.21566751237027534
PGKKina de Papúa Nueva Guinea0.975881986712191.0247140674960762
SDGLibra sudanesa153.246181123901120.006525448090556264
MOPPataca de Macao2.04913096568504740.4880117555910775
BMDDólar de las Bermudas0.25499258701432023.9216826328517573
NIOCórdoba nicaragüense9.383158296518270.10657392408812517
BAMMarco convertible bosnio0.45887894130425772.1792239956746116
KZTTenge kazajo113.346964539140840.008822468286344634
PABBalboa panameña0.25499258701432023.9216826328517573
GYDDólar guyanés53.263399684771920.01877461832925211
YERRial yemení63.8378639502617350.015664684532351116
MGAAriary malgache1132.92910229623540.0008826677662116605
KYDDólar de las Caimanes0.209376189035314884.776092279678148
MZNMetical mozambiqueño16.2349893747293950.061595359067900105
RSDDinar serbio27.477489120542290.03639342720191983
SCRRupia de las Seychelles3.5162939433213870.2843903314452232
AMDDram armenio98.966489566809370.010104430341796951
AZNManat azerbaiyano0.43375116084775762.3054693341811947
SBDDólar de las Islas Salomón2.11952719911283840.4718033344505161
SLLLeone sierraleonés5870.0448871533610.00017035644858329923
TOPPa'anga tonganés0.60268275837534381.6592477320833057
BZDDólar de Belice0.51620186417871971.9372266343729811
GMDDalasi gambiano17.2875416827621960.05784512444572284
MWKKwacha malawiano442.766747846297050.002258525521313859
BIFFranco burundí730.90826480734030.0013681607503283459
HTGGourde haitiano33.821865148604690.029566672198775967
SOSChelín somalí145.418525439914650.006876702930213587
GNFFranco de Guinea2189.03028142101860.0004568232831164152
MNTTugrik mongol865.70523928638340.0011551275822522667
MVRRufiyaa maldiva3.9287241990192490.25453555641539716
CDFFranco congolés711.33784640169160.001405801765024184
STNDobra santotomense5.8512204469138330.17090451625821754
TJSSomoni tayiko2.76100429198954660.36218705016188585
KPWWon norcoreano229.4957960251580.0043573782932841915
KGSSom kirgistaní22.4932548352357070.044457772222164085
LRDDólar de Liberia49.3430508115886750.02026627830164771
LSLLoti basotho4.6367669799200890.21566751237027534
MMKKyat birmano535.28994439285920.0018681464325548429
GIPLibra gibraltareña0.200783982295989574.980476971145192
XPTOnza de platino0.000236899292060399224221.202990108736
MDLLeu moldavo4.5179965609455440.22133704320277658
CUPPeso cubano6.1189854852114590.1634257839664482
KHRRiel camboyano1039.04997564078740.0009624176155562633
MKDDinar macedonio14.4531347573925830.06918914247917833
VUVVatu de Ni-Vanuatu30.418268252506240.032874981300673074
ANGFlorín holandés0.456823213144491262.1890306167162836
MRUOuguiya mauritano10.1221284556878730.09879345084166319
SZLLilangeni swazi4.6367669799200890.21566751237027534
CVEEscudo caboverdiano25.8716661763141430.03865232309295616
SRDDólar surinamés8.3236332495422990.1201398439863972
SVCColón salvadoreño2.23118513637530170.4481923008973437
XPDOnza de paladio0.000254505419998792943929.1894058866906
BSDDólar bahameño0.25499258701432023.9216826328517573
XDRDerechos especiales de giro del FMI0.192315362012734725.199792619446501
RWFFranco ruandés330.39233496864790.003026704599835506
AWGFlorín holandés o de Aruba0.45643673075563312.190884152431149
BTNNgultrum butanés21.2422206178788750.047076057536015466
DJFFranco de Yibuti45.3877509435857150.022032376119339794
KMFFranco de las Comoras115.426003423527480.008663559079757311
ERNNakfa eritreo3.8248888052148030.2614455088567838
FKPLibra esterlina de las Islas Falkland (Malvinas)0.200783982295989574.980476971145192
SHPLibra de Santa Elena0.200783982295989574.980476971145192
SPLLuigino de Seborga0.04249876433239163623.53009589123093
WSTTala samoano0.69823615559655581.4321802043402128
JEPLibra de Jersey0.200783982295989574.980476971145192
TMTManat turkmeno0.89083795815461181.122538606315698
GGPLibra de Guernsey0.200783982295989574.980476971145192
IMPLibra manesa0.200783982295989574.980476971145192
TVDDólar de Tuvalu0.38155814268218952.620832549845301
ZMWKwacha zambiano6.5213350336749190.1533428346858722
ADACardano0.51765641357783641.931783271240465
BCHBitcoin Cash0.00053931879511984871854.1908960873088
BTCBitcoin0.0000037960711278485855263430.2588968473
CLFCLF0.006101744511223759163.88755677340563
CNHChinese Yuan Renminbi Offshore1.84408713551140.5422737248924419
DOGEDogecoin1.622335562611240.6163952902508307
DOTPolkadot0.03526257041512432428.358681407158397
ETHEthereum0.0000819703080842048212199.539362140009
LINKChainlink0.01585158202195704763.085185984265514
LTCLitecoin0.0030382403682144266329.1378820654996
LUNATerra0.77099703440716371.2970218501150548
MXVMXV0.5216579888732721.9169647955740081
SLELeone sierraleonés5.8700448871533610.17035644858329924
UNIUniswap0.0336542249753695229.7139512418387
VEDVED9.3279818637966210.10720432507283903
XBTXBT0.0000037960711278485855263430.2588968473
XLMStellar Lumen2.3255371681523060.43000817776416084
XRPRipple0.48470666249048882.0631034755368614
ZWLDólar zimbabuense3.41225385902957120.2930614313333637

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08758▲
GBP / EUR1.16768▲
USD / JPY155.662▲
GBP / USD1.26995▲
USD / CHF0.909184▲
USD / CAD1.36120▼
EUR / JPY169.295▲
AUD / USD0.669599▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement