Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MZN — 莫桑比克梅蒂卡爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月7日 16:00 [UTC]

USD美元0.01561817450658497764.0279694389621
EUR歐元0.0145037197695845968.94782965243692
GBP英國鎊0.01246120669467141580.2490500721422
INR印度盧比1.30324104675326050.7673177594362002
AUD澳洲元0.02363377942756130642.312318394315604
CAD加拿大元0.02141439325923750746.697564011935334
SGD新加坡元0.02113400006362711747.317119191319584
CHF瑞士法郎0.01416752399262760170.5839637554433
MYR馬來西亞令吉0.0740170999718830513.510391522767996
JPY日本圓2.41421427328334430.4142134404002155
CNY中國元，人民幣0.112742281160129588.869786824516037
NZD新西蘭元0.0259776855949617938.494576291043565
THB泰國銖0.57592806743307811.7363279488305168
HUF匈牙利福林5.64055057385840450.17728765781031772
AED阿聯酋迪拉姆0.0573577458754333317.43443687922726
HKD香港元0.122151628287172588.186546622604558
MXN墨西哥披索0.263998427810794973.7879013458242636
ZAR南非蘭特0.28854356461329843.465681174834672
PHP菲律賓披索0.89396261772997651.1186150071233205
SEK瑞典克朗0.16911597740396425.913101856788602
IDR印尼盾250.93468126555490.00398510080374955
BRL巴西雷亞爾0.0791140507681689912.639979754422376
SAR沙地阿拉伯利雅0.0585681543996936717.07412518372323
TRY土耳其里拉0.50395190419102051.9843163438488662
KES肯雅先令2.0615588092651240.48506983914587726
KRW南韓圜21.198366800273840.047173445455575475
EGP埃及鎊0.7453238888226911.3416985756079733
IQD伊拉克第納爾20.4504701394617430.04889863133612634
NOK挪威克朗0.169930332951624775.884764553981524
KWD科威特第納爾0.0048016537020438834208.2615827905993
RUB俄羅斯盧布1.4250726631161840.7017186041680961
DKK丹麥克朗0.108189104198110519.243074960384641
PKR巴基斯坦盧比4.3502311753586410.22987284116402346
ILS以色列謝克爾0.05776526905757467517.311440183950317
PLN波蘭茲羅提0.0624845256957486416.00396240293521
QAR卡塔爾利雅0.0568501552039693217.590101494220356
XAU黃金安士0.000006747579456201146148201.2929956656
OMR阿曼里亞爾0.006011754645147205166.3407871788676
COP哥倫比亞披索60.687942491488120.016477737734151333
CLP智利披索14.6189838023275020.0684042074005711
TWD台灣新台幣0.5055622073040221.9779959529266111
ARS阿根廷披索13.7568550320087070.07269103277407911
CZK捷克克朗0.362748818437126142.7567284831096592
VND越南盾393.538192138989530.002541049433003495
MAD摩洛哥迪拉姆0.15665584887022346.38341949701743
JOD約旦第納爾0.01107328572516874890.30743221292258
BHD巴林第納爾0.005872433614475952170.28715276319707
XOF非洲財政共同體法郎9.51381650889740.1051102887116639
LKR斯里蘭卡盧比4.6815251607265660.21360560194977174
UAH烏克蘭格里夫納0.61374718195297441.6293353833706408
NGN尼日利亞奈拉21.628351541169990.04623560876086559
TND突尼西亞第納爾0.04890434874065418420.44807927620351
UGX烏干達先令58.7988676185988550.01700713024758468
RON羅馬尼亞新列伊0.0721758224651111613.855055139598678
BDT孟加拉塔卡1.7143533014952620.5833103358145594
PEN秘魯索爾0.0582385758022744117.17074956288589
GEL格魯吉亞拉里0.0418402625721105723.90042362369325
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）9.51381650889740.1051102887116639
FJD斐濟元0.0353373643903581228.29865829701924
VEF委內瑞拉玻利瓦爾57055.408741142780.000017526822120176973
VES委內瑞拉玻利瓦爾0.57055408741142791.7526822120176972
BYN白俄羅斯盧布0.0510719203081270119.5802310539099
UZS烏兹別克索姆197.83539377478960.005054707253942501
BGN保加利亞列弗0.0283668102369466335.25246552739089
DZD阿爾及利亞第納爾2.10114562798403040.47593083824440197
IRR伊朗里亞爾654.46453955281990.0015279666652119551
DOP多米尼加披索0.90660745213230071.1030132144270866
ISK冰島克朗2.1801137666948160.45869165879176127
CRC哥斯達尼加科朗7.945592563001530.12585593737293768
XAG白銀安士0.00057224898381989571747.491089149283
SYP敍利亞鎊203.064767311453720.0049245371968749
JMD牙買加元2.4434883674790620.40925097631289165
LYD利比亞第納爾0.0759010468291346113.175048853425697
GHS加納塞地0.215115614448985914.648663011104419
MUR毛里求斯盧比0.72090443028815711.3871464205044266
AOA安哥拉寬扎13.1702809121499720.07592852473461448
UYU烏拉圭披索0.59807192301954541.672039702100042
AFN阿富汗阿富汗尼1.12759905283953340.8868400496451181
LBP黎巴嫩鎊1418.29063727066110.0007050741037989125
XPF法屬波利尼西亞法郎1.73075414910877170.5777828124895361
TTD千里達元0.106552224706846269.38506917852976
TZS坦桑尼亞先令40.376973977394880.024766590992179146
ALL阿爾巴尼亞列克1.46020086593843820.6848372873394527
XCD東加勒比海元0.0421880045385283923.703420224266484
GTQ危地馬拉格查爾0.121188856767198278.25158374025248
NPR尼泊爾盧比2.08616310559028140.4793489048484775
BOB玻利維亞玻利維亞諾0.107841967310937839.272827869661604
ZWD津巴布韋元5.65221735393310350.1769217171565684
BBD巴巴多斯元0.03123634901316995532.01398471948105
CUC古巴可兌換披索0.01561817450658497764.0279694389621
LAK寮國基普333.91382107835330.002994784692560985
BND文萊元0.02113400006362711747.317119191319584
BWP博茨瓦納普拉0.213401460027682624.686003553444664
HNL洪都拉斯倫皮拉0.38518689672435012.5961423104058143
PYG巴拉圭瓜拉尼116.920828906853150.008552796018891261
ETB埃塞俄比亞比爾0.8941368040826841.1183970902818652
NAD納米比亞元0.28854356461329843.465681174834672
PGK巴布亞新幾內亞基那0.06007906214628605516.644733860277437
SDG蘇丹鎊9.3871326949289190.1065288019780754
MOP澳門幣（帕塔卡）0.125816177135787777.948103517091803
BMD百慕達元0.01561817450658497764.0279694389621
NIO尼加拉瓜科多巴0.57389819003542471.7424693392712625
BAM波斯尼亞可兌換馬克0.0283668102369466335.25246552739089
KZT哈薩克堅戈6.8742056319453780.14547135386129018
PAB巴拿馬巴波亞0.01561817450658497764.0279694389621
GYD圭亞那元3.25672176692168770.30705724086009906
YER也門里亞爾3.91014315687086270.25574511210486256
MGA馬達加斯加阿里亞里69.411823323786320.014406767494570568
KYD開曼群島元0.01282465383777198477.9748141859967
MZN莫桑比克梅蒂卡爾11
RSD塞爾維亞第納爾1.69922239999059930.5885044829950055
SCR塞舌爾盧比0.213018792127962544.69442151094017
AMD亞美尼亞德拉姆6.0279330370359570.1658943445217364
AZN阿塞拜疆馬納特0.0265669605652918237.64073792116218
SBD所羅門群島元0.12981761444894517.703114898889793
SLL塞拉利昂利昂361.423904332138250.0027668341468665794
TOP汤加潘加0.0371070005427408526.949092768847557
BZD伯利茲元0.03146105203611835531.7853325073798
GMD岡比亞達拉西1.05970176759279040.9436617268947202
MWK馬拉威克瓦查27.1793919252369630.036792581774850786
BIF布隆迪法郎44.88280810328030.022280245872737945
HTG海地古德2.06915932647282250.483288061584239
SOS索馬里先令8.90747383388650.11226527505427215
GNF幾內亞法郎133.96922711686510.00746440075471714
MNT蒙古圖格里克53.0198235815835660.018860870000090874
MVR馬爾代夫羅非亞0.240912019313805884.150892939456979
CDF剛果法郎43.769110257600590.02284716308178433
STN聖多美多布拉0.36152617466051692.766051451016037
TJS塔吉克斯坦索莫尼0.17024659130457575.873832728967673
KPW北韓圜14.0562119036891050.0711429229191932
KGS吉爾吉斯索姆1.38325365098093630.722933208447235
LRD利比里亞元3.0236054329572570.33073098397694817
LSL萊索托洛蒂0.28854356461329843.465681174834672
MMK緬甸元32.751816664885730.030532657477657783
GIP直布羅陀鎊0.01246120669467141580.2490500721422
XPT白金安士0.0000159687741528591662622.21448106291
MDL摩爾多瓦列伊0.275971666220361573.623560395513598
CUP古巴披索0.37422140211926642.6722148822511613
KHR柬埔寨里爾63.662212999171340.015707905096120623
MKD馬其頓第納爾0.89309475885083361.1197020138005558
VUV瓦努阿圖瓦圖1.87568069257622530.5331397843768982
ANG荷蘭盾0.0279802609418151235.739480846139976
MRU毛里塔尼亞烏吉亞0.62324537323416711.6045044904397194
SZL斯威士蘭里蘭吉尼0.28854356461329843.465681174834672
CVE佛得角埃斯庫多1.59932517899209260.6252637131807103
SRD蘇里南元0.5151650939070881.9411253049306052
SVC薩爾瓦多科朗0.136659026932618557.317482221595669
XPD鈀安士0.00001594124087266287262730.373876657766
BSD巴哈馬元0.01561817450658497764.0279694389621
XDR國際貨幣基金組織特別提款權0.01181650943493904484.62736017822665
RWF盧旺達法郎20.2834602811473060.04930125265310187
AWG阿魯巴弗羅林或荷蘭盾0.0279565323667871135.76981532902911
BTN不丹努扎姆1.30324104675326050.7673177594362002
DJF吉布提法郎2.7830648243737350.35931610045232315
KMF科摩羅法郎7.135362381673050.14014705161555185
ERN厄立特里亞納克法0.234272617598774694.268531295930807
FKP褔克蘭群島鎊0.01246120669467141580.2490500721422
SHP聖赫勒拿島鎊0.01246120669467141580.2490500721422
SPL塞波加鲁基尼0.0026030290740187132384.1678181704439
WST薩摩亞塔拉0.04278376677087515623.37335105053782
JEP澤西島鎊0.01246120669467141580.2490500721422
TMT土庫曼馬納特0.0547196180223925618.27498137122917
GGP格恩西島鎊0.01246120669467141580.2490500721422
IMP人島鎊0.01246120669467141580.2490500721422
TVD圖瓦盧元0.02363377942756130642.312318394315604
ZMW贊比亞克瓦查0.42465825894375412.3548346910461238
ADACardano0.03440868999303952529.06242580587312
BCHBitcoin Cash0.00003224282708716765531014.650089352454
BTCBitcoin2.4496538967361963e-74082209.333050489
CLFCLF0.00039216547623141662549.9439920353943
CNHChinese Yuan Renminbi Offshore0.112794343373628698.86569281836699
DOGEDogecoin0.0993036879837357710.070119451795009
DOTPolkadot0.0021704174800203212460.7408524882675
ETHEthereum0.00000508218456134521196765.77816672376
LINKChainlink0.0010764709245036047928.9614584445299
LTCLitecoin0.00019046782946680055250.230460437441
LUNATerra0.0508805555928267919.65387343649568
MXVMXV0.03238862355682510530.87503852226146
SLE塞拉利昂利昂0.36142390433213832.7668341468665796
UNIUniswap0.0020600726554480787485.4197726256863
VEDVED0.57055408741142791.7526822120176972
XBTXBT2.4496538967361963e-74082209.333050489
XLMStellar Lumen0.141916528051073947.046395608269904
XRPRipple0.02888400469699898834.62123796510457
ZWL津巴布韋元0.215428679352452164.6419074888536525

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07496▼
GBP / EUR1.16257▼
USD / JPY155.548▲
GBP / USD1.24971▼
USD / CHF0.908004▲
USD / CAD1.37247▲
EUR / JPY167.207▲
AUD / USD0.657979▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement