Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MZN — Mosambik-Metical

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8. Mai 2024, 16:00 UTC

USDUS-Dollar0.0156736393105851363.801391634976184
EUREuro0.01457353702325202168.61752218452555
GBPBritisches Pfund0.0125361239644720579.7694728317976
INRIndische Rupie1.30803370757930910.7645062923115593
AUDAustralischer Dollar0.0238088827140694842.00113092283267
CADKanadischer Dollar0.02150257015571602246.50606847266443
SGDSingapur-Dollar0.021238960642271147.08328325679638
CHFSchweizer Franken0.01422586556872620470.29449246296659
MYRMalaysischer Ringgit0.0743385943884859213.45196271500779
JPYJapanischer Yen2.43612768209601650.41048751563777286
CNYChinesischer Renminbi0.113236255438288078.831093858847918
NZDNeuseeland-Dollar0.02611149973995556538.29730233648011
THBThailändischer Baht0.57872985823562531.7279219065155922
HUFUngarischer Forint5.6634442900971960.17657099616015431
AEDVAE-Dirham0.0575614403681238917.372741085085416
HKDHongkong-Dollar0.122517022207227578.162131122551946
MXNMexikanischer Peso0.265028693904299343.773176350335468
ZARSüdafrikanischer Rand0.291227121245671353.4337461281857293
PHPPhilippinischer Peso0.8993376124052911.111929475878904
SEKSchwedische Krone0.17074218340780165.856783485142593
IDRIndonesische Rupiah251.843230402850170.003970724162012984
BRLBrasilianischer Real0.0796573740878737112.553765567226131
SARSaudi-Riyal0.0587761474146942417.01370443599365
TRYTürkische Lira0.50569530862445621.9774753353360226
KESKenia-Schilling2.0553833348605250.48652724921887053
KRWSüdkoreanischer Won21.3810955629664150.04677028812929827
EGPÄgyptisches Pfund0.74527808417825041.341781036138488
IQDIrakischer Dinar20.5289357428332830.0487117312132999
NOKNorwegische Krone0.170713023792546135.857783886572239
KWDKuwait-Dinar0.004818030665601359207.55368103809812
RUBRussischer Rubel1.43452898266332320.6970929218477108
DKKDänische Krone0.10870181471426949.19947843215472
PKRPakistanische Rupie4.3587386114032670.22942417271451304
ILSIsraelischer Schekel0.0582349689850671317.171813043403947
PLNPolnischer Zloty0.0626535384097538915.960790489756604
QARKatar-Riyal0.0570520470905298817.527854844773678
XAUGoldunze0.000006756589359826951148003.66675319333
OMROmanischer Rial0.006032704978424845165.76312012212844
COPKolumbianischer Peso61.146009081344410.01635429711642618
CLPChilenischer Peso14.6160648074232390.06841786850124788
TWDNeuer Taiwan-Dollar0.50750242640128071.9704339289390962
ARSArgentinischer Peso13.8203014179433020.07235732201192592
CZKTschechische Krone0.36459241597940112.742788813403344
VNDVietnamesischer Dong396.033001458881530.0025250420957755107
MADMarokkanischer Dirham0.157132288268555636.36406438815996
JODJordanischer Dinar0.01111261027120485789.98785844143327
BHDBahrain-Dinar0.005893288380780009169.68455222068135
XOFCFA-Franc9.5596136251613240.10460673822297126
LKRSri-Lanka-Rupie4.7068684468438570.21245548102593348
UAHUkrainische Hrywnja0.617664067571861.6190030349849653
NGNNigerianischer Naira22.0332263424025070.04538599951090776
TNDTunesischer Dinar0.04923616151810563520.31027539854563
UGXUganda-Schilling59.289447086243850.016866407921554336
RONRumänischer Leu0.0725116114299196713.790894730928306
BDTBangladesh-Taka1.72058226345162770.5811985984290683
PENPeruanischer Sol0.0582757775931615217.159788188177636
GELGeorgischer Lari0.04195736061494073623.833720361425847
XAFZentralafrikanischer CFA-Franc BEAC9.5596136251613240.10460673822297126
FJDFidschi-Dollar0.035188964591518428.418000120442027
VEFVenezolanischer Bolivar57237.743195647070.00001747098931874117
VESVenezolanischer Bolivar0.57237743195647061.747098931874117
BYNWeißrussischer Rubel0.05125671240297769619.509639871906927
UZSUsbekischer So'm199.103610962861270.005022510617281219
BGNBulgarischer Lev0.02850336091618735.083582000749324
DZDAlgerischer Dinar2.10996006318169730.4739426197916078
IRRIranischer Rial656.6180336073140.0015229554304291974
DOPDominikanischer Peso0.91081145760756951.0979220689940619
ISKIsländische Krone2.1905182801906860.4565129672932697
CRCCosta-Rica-Colón7.9889480777796840.1251729251791462
XAGSilberunze0.00057081085818840581751.8937939858408
SYPSyrisches Pfund203.78670750521520.004907091400818715
JMDJamaika-Dollar2.4571739809559730.4069715892119882
LYDLibyscher Dinar0.0761560382924176413.130935148704596
GHSGhana-Cedi0.217499423797452434.597713329720154
MURMauritius-Rupie0.72400018848473971.3812151100304275
AOAAngolanischer Kwanza13.2516566157736670.07546226324712364
UYUUruguayischer Peso0.60550580744059551.6515118231927235
AFNAfghani1.1317496326066850.8835876515345231
LBPLibanesisches Pfund1432.61274600146980.0006980253406170477
XPFCFP-Franc1.73908556362752750.5750148359084287
TTDTrinidad-und-Tobago-Dollar0.10688830935138059.355560080126617
TZSTansania-Schilling40.6682081305542060.024589231883287613
ALLAlbanischer Lek1.46786458458022430.6812617529606637
XCDOstkaribischer Dollar0.04232792615506851523.62506484103417
GTQGuatemaltekischer Quetzal0.121663377426093778.219400292478852
NPRNepalesische Rupie2.0938349574075790.47759256118167065
BOBBolivischer Bolíviano0.108288089673125289.234625922560511
ZWDSimbabwe-Dollar5.6722900665007580.17629563867083778
BBDBarbados-Dollar0.0313472786211702631.900695817488092
CUCKubanischer Peso convertible0.0156736393105851363.801391634976184
LAKLaotischer Kip335.09894857220830.0029841931890887937
BNDBrunei-Dollar0.021238960642271147.08328325679638
BWPBotswanischer Pula0.214904187341630664.653236460257109
HNLHondurischer Lempira0.386833305191173542.5850928205517323
PYGParaguayischer Guaraní117.288183070041430.008526008109468507
ETBÄthiopischer Birr0.89449922489356881.1179439536339275
NADNamibia-Dollar0.291227121245671353.4337461281857293
PGKPapua-Neuguinea-Kina0.0601831691909520616.615941191583843
SDGSudanesisches Pfund9.4176545194723880.10618355110949894
MOPMacao-Pataca0.12619253287344447.924399148108685
BMDBermuda-Dollar0.0156736393105851363.801391634976184
NIONicaraguanischer Córdoba Oro0.57750720322589181.7315801333976613
BAMBosnische konvertible Mark0.02850336091618735.083582000749324
KZTKasachischer Tenge6.8979930192341660.14496970310228333
PABPanamaischer Balboa0.0156736393105851363.801391634976184
GYDGuyana-Dollar3.2706106159255710.30575330341395707
YERJemen-Rial3.92395007392643440.2548452404236038
MGAMadagaskar-Ariary69.485917877559130.014391405201872645
KYDKaiman-Dollar0.0128604359225173277.75786186602753
MZNMosambik-Metical11
RSDSerbischer Dinar1.70719894429597360.5857548139548474
SCRSeychellen-Rupie0.215558696941741184.639107649970017
AMDArmenischer Dram6.0489487088958370.1653179830289118
AZNAserbaidschan-Manat0.02666326405065140637.5047855393972
SBDSalomonen-Dollar0.129012186408955317.751205741371619
SLLSierra-leonischer Leone363.234852888405670.002753039781419939
TOPTonga-Pa'anga0.037239909152693426.852911909632688
BZDBelize-Dollar0.0317150256551043931.53079587180011
GMDGambischer Dalasi1.06304707618077950.9406921127074735
MWKMalawi-Kwacha27.2727316956410630.036666660720305756
BIFBurundi-Franc44.971021668280480.022236541730723734
HTGHaitianische Gourde2.0800635439324270.48075454373353793
SOSSomalia-Schilling8.954324356028640.11167788436508158
GNFFranc Guinéen134.499702268654060.007434960696065837
MNTMongolischer Tögrög53.1921005049519950.018799784000011498
MVRMalediven-Rufiyaa0.241337848287538654.143568889404217
CDFKongo-Franc43.637451460106010.02291609538458529
STNSão-toméischer Dobra0.362602570309859932.7578403516154224
TJSTadschikischer Somoni0.171021697215188765.847211297065693
KPWNordkoreanischer Won14.106356025419830.07089002987008038
KGSKirgisischer Som1.38532759290441470.7218509218483447
LRDLiberianischer Dollar3.0339362335946620.32960481796783914
LSLLesothischer Loti0.291227121245671353.4337461281857293
MMKMyanmar-Kyat32.882259245773320.030411535671124538
GIPGibraltar-Pfund0.0125361239644720579.7694728317976
XPTPlatinunze0.00001603049526574947762381.10447757566
MDLMoldauischer Leu0.27714027867858463.608280993178033
CUPKubanischer Peso0.375724720606862.66152303842246
KHRKambodschanischer Riel63.906428558002450.01564787803925523
MKDMazedonischer Denar0.89662030307556611.1152993040307289
VUVVanuatu-Vatu1.88430878859953580.5306985808537381
ANGNiederländischer Gulden0.0280621060971367335.63524407393048
MRUMauritanischer Ouguiya0.62650041143234771.5961681457059738
SZLSwasiland-Lilangeni0.291227121245671353.4337461281857293
CVEKap-Verde-Escudo1.60702392755400040.6222682704681741
SRDSuriname-Dollar0.51424585802166271.9445951472454541
SVCEl-Salvador-Colón0.137144343967619887.29158761542585
XPDPalladium-Unze0.0000162741413374087961447.174340395795
BSDBahama-Dollar0.0156736393105851363.801391634976184
XDRSonderziehungsrechte des IWF0.01187866775787162684.18452476182196
RWFRuanda-Franc20.4651947351216140.04886344903837327
AWGAruba-Florin oder Niederländischer Gulden0.02805581436594738235.64323555026603
BTNBhutanesischer Ngultrum1.30803370757930910.7645062923115593
DJFDschibuti-Franc2.788163715220220.358658996435945
KMFKomoren-Franc7.16971021887099450.13947565096396167
ERNEritreischer Nakfa0.235104589658776954.253426108998412
FKPFalkland-Pfund0.0125361239644720579.7694728317976
SHPSt.-Helena-Pfund0.0125361239644720579.7694728317976
SPLSeborgo-Luigino0.002612273207981762382.80835134109054
WSTSamoanischer Tala0.0432648743032786823.113438236066212
JEPJersey-Pfund0.0125361239644720579.7694728317976
TMTTurkmenistan-Manat0.0547582662144668318.262082953528676
GGPGuernsey-Pfund0.0125361239644720579.7694728317976
IMPIsle-of-Man-Pfund0.0125361239644720579.7694728317976
TVDTuvaluischer Dollar0.0238088827140694842.00113092283267
ZMWSambischer Kwacha0.42753551113515612.3389869939572616
ADACardano0.0337570702337393329.62342386575141
BCHBitcoin Cash0.0000340433873607078929374.280220838937
BTCBitcoin2.5166073073702043e-73973603.657079803
CLFCLF0.00039189525829666712551.7022184611224
CNHChinese Yuan Renminbi Offshore0.113276003825839028.82799504065744
DOGEDogecoin0.104554634977598269.564377516255101
DOTPolkadot0.0021937601921637067455.8383380152867
ETHEthereum0.000005210149505042986191933.071984227
LINKChainlink0.0011194185827634554893.3208858578599
LTCLitecoin0.000191679509940066945217.041718818424
LUNATerra0.05262842590442673419.001138316696014
MXVMXV0.0326879726219224830.59229189788727
SLESierra-leonischer Leone0.36323485288840572.7530397814199388
UNIUniswap0.0021027517820050258475.5673059263682
VEDVED0.57237743195647061.747098931874117
XBTXBT2.5166073073702043e-73973603.657079803
XLMStellar Lumen0.143453184421285636.970915313132775
XRPRipple0.02969961935161244433.67046520566629
ZWLSimbabwe-Dollar0.213647433657021934.680608528185488

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07463▼
GBP / EUR1,16252▼
USD / JPY155,393▲
GBP / USD1,24927▼
USD / CHF0,907971▼
USD / CAD1,37290▼
EUR / JPY166,990▲
AUD / USD0,657648▼

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement