Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MZN — Mocambique metical

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 maj 2024 16:00 UTC

USDUSA-dollar0.0156736393105851363.801391634976184
EUREuro0.01457353702325202168.61752218452555
GBPBrittiskt pund0.0125361239644720579.7694728317976
INRIndisk rupie1.30803370757930910.7645062923115593
AUDAustralisk dollar0.0238088827140694842.00113092283267
CADKanadensisk dollar0.02150257015571602246.50606847266443
SGDSingaporiansk dollar0.021238960642271147.08328325679638
CHFSchweiziska franc0.01422586556872620470.29449246296659
MYRMalaysisk ringgit0.0743385943884859213.45196271500779
JPYJapansk yen2.43612768209601650.41048751563777286
CNYKinesisk yuan renminbi0.113236255438288078.831093858847918
NZDNyzeeländsk dollar0.02611149973995556538.29730233648011
THBThailändsk baht0.57872985823562531.7279219065155922
HUFUngersk forint5.6634442900971960.17657099616015431
AEDEmiratisk dirham0.0575614403681238917.372741085085416
HKDHongkong-dollar0.122517022207227578.162131122551946
MXNMexikansk peso0.265028693904299343.773176350335468
ZARSydafrikansk rand0.291227121245671353.4337461281857293
PHPFilippinsk peso0.8993376124052911.111929475878904
SEKSvensk krona0.17074218340780165.856783485142593
IDRIndonesiska rupier251.843230402850170.003970724162012984
BRLBrasiliansk real0.0796573740878737112.553765567226131
SARSaudiarabisk riyal0.0587761474146942417.01370443599365
TRYTurkisk lira0.50569530862445621.9774753353360226
KESKenyansk shilling2.0553833348605250.48652724921887053
KRWSydkoreansk won21.3810955629664150.04677028812929827
EGPEgyptiskt pund0.74527808417825041.341781036138488
IQDIrakisk dinar20.5289357428332830.0487117312132999
NOKNorsk krona0.170713023792546135.857783886572239
KWDKuwaitisk dinar0.004818030665601359207.55368103809812
RUBRysk rubel1.43452898266332320.6970929218477108
DKKDansk krona0.10870181471426949.19947843215472
PKRPakistansk rupie4.3587386114032670.22942417271451304
ILSIsraelisk shekel0.0582349689850671317.171813043403947
PLNPolsk zloty0.0626535384097538915.960790489756604
QARQatarisk riyal0.0570520470905298817.527854844773678
XAUUns av guld0.000006756589359826951148003.66675319333
OMROmansk rial0.006032704978424845165.76312012212844
COPColombiansk peso61.146009081344410.01635429711642618
CLPChilensk peso14.6160648074232390.06841786850124788
TWDTaiwanesisk dollar0.50750242640128071.9704339289390962
ARSArgentinsk peso13.8203014179433020.07235732201192592
CZKTjeckisk krona0.36459241597940112.742788813403344
VNDVietnamesisk dong396.033001458881530.0025250420957755107
MADMarockansk dirham0.157132288268555636.36406438815996
JODJordansk dinar0.01111261027120485789.98785844143327
BHDBahrainsk dinar0.005893288380780009169.68455222068135
XOFCFA-franc9.5596136251613240.10460673822297126
LKRLankesisk rupie4.7068684468438570.21245548102593348
UAHUkrainsk hryvnia0.617664067571861.6190030349849653
NGNNigeriansk naira22.0332263424025070.04538599951090776
TNDTunisisk dinar0.04923616151810563520.31027539854563
UGXUgandisk shilling59.289447086243850.016866407921554336
RONRumänsk leu0.0725116114299196713.790894730928306
BDTBangladeshisk taka1.72058226345162770.5811985984290683
PENPeruansk Sol0.0582757775931615217.159788188177636
GELGeorgiska lari0.04195736061494073623.833720361425847
XAFCentralafrikansk CFA-franc BEAC9.5596136251613240.10460673822297126
FJDFiji-dollar0.035188964591518428.418000120442027
VEFVenezuelansk bolivar57237.743195647070.00001747098931874117
VESVenezuelansk bolivar0.57237743195647061.747098931874117
BYNVitrysk rubel0.05125671240297769619.509639871906927
UZSUzbekistansk som199.103610962861270.005022510617281219
BGNBulgarisk lev0.02850336091618735.083582000749324
DZDAlgerisk dinar2.10996006318169730.4739426197916078
IRRIransk rial656.6180336073140.0015229554304291974
DOPDominikansk peso0.91081145760756951.0979220689940619
ISKIsländsk krona2.1905182801906860.4565129672932697
CRCCostaricansk colón7.9889480777796840.1251729251791462
XAGUns av silver0.00057081085818840581751.8937939858408
SYPSyriskt pund203.78670750521520.004907091400818715
JMDJamaicansk dollar2.4571739809559730.4069715892119882
LYDLibysk dinar0.0761560382924176413.130935148704596
GHSGhana cedi0.217499423797452434.597713329720154
MURMauritisk rupie0.72400018848473971.3812151100304275
AOAAngolansk kwanza13.2516566157736670.07546226324712364
UYUUruguayansk peso0.60550580744059551.6515118231927235
AFNAfghansk afghani1.1317496326066850.8835876515345231
LBPLibanesiskt pund1432.61274600146980.0006980253406170477
XPFCFP-franc1.73908556362752750.5750148359084287
TTDTrinidad-dollar0.10688830935138059.355560080126617
TZSTanzanisk shilling40.6682081305542060.024589231883287613
ALLAlbansk lek1.46786458458022430.6812617529606637
XCDÖstkaribisk dollar0.04232792615506851523.62506484103417
GTQGuatemalansk quetzal0.121663377426093778.219400292478852
NPRNepalesisk rupie2.0938349574075790.47759256118167065
BOBBoliviansk bolíviano0.108288089673125289.234625922560511
ZWDZimbabwisk dollar5.6722900665007580.17629563867083778
BBDBarbadisk dollar0.0313472786211702631.900695817488092
CUCKubansk konvertibel peso0.0156736393105851363.801391634976184
LAKLaotisk kip335.09894857220830.0029841931890887937
BNDBruneisk dollar0.021238960642271147.08328325679638
BWPBotswana pula0.214904187341630664.653236460257109
HNLHonduransk lempira0.386833305191173542.5850928205517323
PYGParaguayansk guarani117.288183070041430.008526008109468507
ETBEtiopisk birr0.89449922489356881.1179439536339275
NADNamibisk dollar0.291227121245671353.4337461281857293
PGKPapua Nya Guineansk kina0.0601831691909520616.615941191583843
SDGSudanesiskt pund9.4176545194723880.10618355110949894
MOPMacao pataca0.12619253287344447.924399148108685
BMDBermudisk dollar0.0156736393105851363.801391634976184
NIONicaraguansk cordoba0.57750720322589181.7315801333976613
BAMBosnisk konvertibilna marka0.02850336091618735.083582000749324
KZTKazakstansk tenge6.8979930192341660.14496970310228333
PABPanamansk balboa0.0156736393105851363.801391634976184
GYDGuyansk dollar3.2706106159255710.30575330341395707
YERJemenitisk rial3.92395007392643440.2548452404236038
MGAMadagaskisk ariary69.485917877559130.014391405201872645
KYDCaymansk dollar0.0128604359225173277.75786186602753
MZNMocambique metical11
RSDSerbisk dinar1.70719894429597360.5857548139548474
SCRSeychellisk rupie0.215558696941741184.639107649970017
AMDArmenisk dram6.0489487088958370.1653179830289118
AZNAzerbajdzjansk manat0.02666326405065140637.5047855393972
SBDSalomon-dollar0.129012186408955317.751205741371619
SLLSierra Leonsk leone363.234852888405670.002753039781419939
TOPTongansk pa'anga0.037239909152693426.852911909632688
BZDBelizisk dollar0.0317150256551043931.53079587180011
GMDGambisk dalasi1.06304707618077950.9406921127074735
MWKMalawisk kwacha27.2727316956410630.036666660720305756
BIFBurundisk franc44.971021668280480.022236541730723734
HTGHaitisk gourde2.0800635439324270.48075454373353793
SOSSomalisk shilling8.954324356028640.11167788436508158
GNFGuinesisk franc134.499702268654060.007434960696065837
MNTMongolisk tögrög53.1921005049519950.018799784000011498
MVRMaldivisk rufiyaa0.241337848287538654.143568889404217
CDFKongolesisk franc43.637451460106010.02291609538458529
STNSão Tomé och Príncipe-dobra0.362602570309859932.7578403516154224
TJSTadzjikistan-somoni0.171021697215188765.847211297065693
KPWNordkoreansk won14.106356025419830.07089002987008038
KGSKirgizistansk som1.38532759290441470.7218509218483447
LRDLiberiansk dollar3.0339362335946620.32960481796783914
LSLLesotho loti0.291227121245671353.4337461281857293
MMKBurmesisk kyat32.882259245773320.030411535671124538
GIPGibraltar-pund0.0125361239644720579.7694728317976
XPTUns av platina0.00001603049526574947762381.10447757566
MDLMoldavisk leu0.27714027867858463.608280993178033
CUPKubansk peso0.375724720606862.66152303842246
KHRKambodjansk riel63.906428558002450.01564787803925523
MKDMakedonisk denar0.89662030307556611.1152993040307289
VUVVanuatu-vatu1.88430878859953580.5306985808537381
ANGNederländska gulden0.0280621060971367335.63524407393048
MRUMauretansk ouguiya0.62650041143234771.5961681457059738
SZLSwaziland-lilangeni0.291227121245671353.4337461281857293
CVEKapverdisk escudo1.60702392755400040.6222682704681741
SRDSurinamesisk dollar0.51424585802166271.9445951472454541
SVCSalvadoransk colón0.137144343967619887.29158761542585
XPDUns av palladium0.0000162741413374087961447.174340395795
BSDBahamansk dollar0.0156736393105851363.801391634976184
XDRSärskilda dragningsrätter0.01187866775787162684.18452476182196
RWFRwandisk franc20.4651947351216140.04886344903837327
AWGArubansk eller nederländsk gulden0.02805581436594738235.64323555026603
BTNBhutanesisk ngultrum1.30803370757930910.7645062923115593
DJFDjiboutisk franc2.788163715220220.358658996435945
KMFKomoransk franc7.16971021887099450.13947565096396167
ERNEritreansk nakfa0.235104589658776954.253426108998412
FKPFalklands-pund0.0125361239644720579.7694728317976
SHPSankthelenskt pund0.0125361239644720579.7694728317976
SPLSeborga luigino0.002612273207981762382.80835134109054
WSTSamoansk tala0.0432648743032786823.113438236066212
JEPJersey-pund0.0125361239644720579.7694728317976
TMTTurkmenistansk manat0.0547582662144668318.262082953528676
GGPGuernsey-pund0.0125361239644720579.7694728317976
IMPIsle of Man-pund0.0125361239644720579.7694728317976
TVDTuvaluansk dollar0.0238088827140694842.00113092283267
ZMWZambisk kwacha0.42753551113515612.3389869939572616
ADACardano0.0337570702337393329.62342386575141
BCHBitcoin Cash0.0000340433873607078929374.280220838937
BTCBitcoin2.5166073073702043e-73973603.657079803
CLFCLF0.00039189525829666712551.7022184611224
CNHChinese Yuan Renminbi Offshore0.113276003825839028.82799504065744
DOGEDogecoin0.104554634977598269.564377516255101
DOTPolkadot0.0021937601921637067455.8383380152867
ETHEthereum0.000005210149505042986191933.071984227
LINKChainlink0.0011194185827634554893.3208858578599
LTCLitecoin0.000191679509940066945217.041718818424
LUNATerra0.05262842590442673419.001138316696014
MXVMXV0.0326879726219224830.59229189788727
SLESierra Leonsk leone0.36323485288840572.7530397814199388
UNIUniswap0.0021027517820050258475.5673059263682
VEDVED0.57237743195647061.747098931874117
XBTXBT2.5166073073702043e-73973603.657079803
XLMStellar Lumen0.143453184421285636.970915313132775
XRPRipple0.02969961935161244433.67046520566629
ZWLZimbabwisk dollar0.213647433657021934.680608528185488

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07453▼
GBP / EUR1,16239▼
USD / JPY155,373▲
GBP / USD1,24902▼
USD / CHF0,908134▼
USD / CAD1,37320▼
EUR / JPY166,952▲
AUD / USD0,657533▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement