Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MZN — Metical mozambicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mag 2024, 16:00 UTC

USDDollaro statunitense0.01561817450658497764.0279694389621
EUREuro0.0145037197695845968.94782965243692
GBPSterlina britannica0.01246120669467141580.2490500721422
INRRupia indiana1.30324104675326050.7673177594362002
AUDDollaro australiano0.02363377942756130642.312318394315604
CADDollaro canadese0.02141439325923750746.697564011935334
SGDDollaro di Singapore0.02113400006362711747.317119191319584
CHFFranco svizzero0.01416752399262760170.5839637554433
MYRRinggit malese0.0740170999718830513.510391522767996
JPYYen giapponese2.41421427328334430.4142134404002155
CNYRenminbi cinese (yuan)0.112742281160129588.869786824516037
NZDDollaro neozelandese0.0259776855949617938.494576291043565
THBBaht tailandese0.57592806743307811.7363279488305168
HUFFiorino ungherese5.64055057385840450.17728765781031772
AEDDirham degli Emirati Arabi Uniti0.0573577458754333317.43443687922726
HKDDollaro di Hong Kong0.122151628287172588.186546622604558
MXNPeso messicano0.263998427810794973.7879013458242636
ZARRand sudafricano0.28854356461329843.465681174834672
PHPPeso filippino0.89396261772997651.1186150071233205
SEKCorona svedese0.16911597740396425.913101856788602
IDRRupia indonesiana250.93468126555490.00398510080374955
BRLReal brasiliano0.0791140507681689912.639979754422376
SARRial saudita0.0585681543996936717.07412518372323
TRYLira turca0.50395190419102051.9843163438488662
KESScellino keniota2.0615588092651240.48506983914587726
KRWWon sudcoreano21.198366800273840.047173445455575475
EGPSterlina egiziana0.7453238888226911.3416985756079733
IQDDinaro iracheno20.4504701394617430.04889863133612634
NOKCorona norvegese0.169930332951624775.884764553981524
KWDDinaro kuwaitiano0.0048016537020438834208.2615827905993
RUBRublo russo1.4250726631161840.7017186041680961
DKKCorona danese0.108189104198110519.243074960384641
PKRRupia pakistana4.3502311753586410.22987284116402346
ILSSiclo israeliano0.05776526905757467517.311440183950317
PLNZloty polacco0.0624845256957486416.00396240293521
QARRial del Qatar0.0568501552039693217.590101494220356
XAUOncia d'oro0.000006747579456201146148201.2929956656
OMRRial dell'Oman0.006011754645147205166.3407871788676
COPPeso colombiano60.687942491488120.016477737734151333
CLPPeso cileno14.6189838023275020.0684042074005711
TWDNuovo dollaro taiwanese0.5055622073040221.9779959529266111
ARSPeso argentino13.7568550320087070.07269103277407911
CZKCorona ceca0.362748818437126142.7567284831096592
VNDDong vietnamita393.538192138989530.002541049433003495
MADDirham marocchino0.15665584887022346.38341949701743
JODDinaro giordano0.01107328572516874890.30743221292258
BHDDinaro del Bahrain0.005872433614475952170.28715276319707
XOFFranco CFA9.51381650889740.1051102887116639
LKRRupia singalese4.6815251607265660.21360560194977174
UAHGrivnia ucraina0.61374718195297441.6293353833706408
NGNNaira nigeriana21.628351541169990.04623560876086559
TNDDinaro tunisino0.04890434874065418420.44807927620351
UGXScellino ugandese58.7988676185988550.01700713024758468
RONLeu rumeno0.0721758224651111613.855055139598678
BDTTaka bengalese1.7143533014952620.5833103358145594
PENsol peruviano0.0582385758022744117.17074956288589
GELLari georgiano0.0418402625721105723.90042362369325
XAFFranco CFA BEAC della Repubblica Centrafricana9.51381650889740.1051102887116639
FJDDollaro delle Figi0.0353373643903581228.29865829701924
VEFBolívar venezuelano57055.408741142780.000017526822120176973
VESBolívar venezuelano0.57055408741142791.7526822120176972
BYNRublo bielorusso0.0510719203081270119.5802310539099
UZSSom uzbeco197.83539377478960.005054707253942501
BGNLev bulgaro0.0283668102369466335.25246552739089
DZDDinaro algerino2.10114562798403040.47593083824440197
IRRRial iraniano654.46453955281990.0015279666652119551
DOPPeso dominicano0.90660745213230071.1030132144270866
ISKCorona islandese2.1801137666948160.45869165879176127
CRCColón costaricano7.945592563001530.12585593737293768
XAGOncia d'argento0.00057224898381989571747.491089149283
SYPLira siriana203.064767311453720.0049245371968749
JMDDollaro giamaicano2.4434883674790620.40925097631289165
LYDDinaro libico0.0759010468291346113.175048853425697
GHSCedi ghanese0.215115614448985914.648663011104419
MURRupia mauriziana0.72090443028815711.3871464205044266
AOAKwanza angolano13.1702809121499720.07592852473461448
UYUPeso uruguaiano0.59807192301954541.672039702100042
AFNAfghani afgano1.12759905283953340.8868400496451181
LBPLira libanese1418.29063727066110.0007050741037989125
XPFFranco CFP1.73075414910877170.5777828124895361
TTDDollaro di Trinidad0.106552224706846269.38506917852976
TZSScellino tanzaniano40.376973977394880.024766590992179146
ALLLek albanese1.46020086593843820.6848372873394527
XCDDollaro dei Caraibi Orientali0.0421880045385283923.703420224266484
GTQQuetzal guatemalteco0.121188856767198278.25158374025248
NPRRupia nepalese2.08616310559028140.4793489048484775
BOBBolíviano della Bolivia0.107841967310937839.272827869661604
ZWDDollaro zimbabwiano5.65221735393310350.1769217171565684
BBDDollaro di Barbados0.03123634901316995532.01398471948105
CUCPeso cubano convertibile0.01561817450658497764.0279694389621
LAKKip laotiano333.91382107835330.002994784692560985
BNDDollaro del Brunei0.02113400006362711747.317119191319584
BWPPula del Botswana0.213401460027682624.686003553444664
HNLLempira honduregna0.38518689672435012.5961423104058143
PYGGuaraní paraguaiano116.920828906853150.008552796018891261
ETBBirr etiope0.8941368040826841.1183970902818652
NADDollaro namibiano0.28854356461329843.465681174834672
PGKKina papuana0.06007906214628605516.644733860277437
SDGSterlina sudanese9.3871326949289190.1065288019780754
MOPPataca di Macao0.125816177135787777.948103517091803
BMDDollaro delle Bermuda0.01561817450658497764.0279694389621
NIOCórdoba nicaraguense0.57389819003542471.7424693392712625
BAMMarco bosniaco convertibile0.0283668102369466335.25246552739089
KZTTenge kazako6.8742056319453780.14547135386129018
PABBalboa panamense0.01561817450658497764.0279694389621
GYDDollaro della Guyana3.25672176692168770.30705724086009906
YERRial yemenita3.91014315687086270.25574511210486256
MGAAriary malgascio69.411823323786320.014406767494570568
KYDDollaro delle Cayman0.01282465383777198477.9748141859967
MZNMetical mozambicano11
RSDDinaro serbo1.69922239999059930.5885044829950055
SCRRupia delle Seychelles0.213018792127962544.69442151094017
AMDDram armeno6.0279330370359570.1658943445217364
AZNManat azero0.0265669605652918237.64073792116218
SBDDollaro delle Salomone0.12981761444894517.703114898889793
SLLLeone sierraleonese361.423904332138250.0027668341468665794
TOPPa'anga tongano0.0371070005427408526.949092768847557
BZDDollaro del Belize0.03146105203611835531.7853325073798
GMDDalasi gambese1.05970176759279040.9436617268947202
MWKKwacha malawiano27.1793919252369630.036792581774850786
BIFFranco del Burundi44.88280810328030.022280245872737945
HTGGourde haitiano2.06915932647282250.483288061584239
SOSScellino somalo8.90747383388650.11226527505427215
GNFFranco guineano133.96922711686510.00746440075471714
MNTTugrik mongolo53.0198235815835660.018860870000090874
MVRRufiyaa delle Maldive0.240912019313805884.150892939456979
CDFFranco congolese43.769110257600590.02284716308178433
STNDobra di São Tomé0.36152617466051692.766051451016037
TJSSomoni tagico0.17024659130457575.873832728967673
KPWWon nordcoreano14.0562119036891050.0711429229191932
KGSSom kirghizo1.38325365098093630.722933208447235
LRDDollaro liberiano3.0236054329572570.33073098397694817
LSLLoti lesothiano0.28854356461329843.465681174834672
MMKKyat birmano32.751816664885730.030532657477657783
GIPSterlina di Gibilterra0.01246120669467141580.2490500721422
XPTOncia di platino0.0000159687741528591662622.21448106291
MDLLeu moldavo0.275971666220361573.623560395513598
CUPPeso cubano0.37422140211926642.6722148822511613
KHRRiel cambogiano63.662212999171340.015707905096120623
MKDDinaro macedone0.89309475885083361.1197020138005558
VUVVatu di Vanuatu1.87568069257622530.5331397843768982
ANGFiorino delle Antille olandesi0.0279802609418151235.739480846139976
MRUOuguiya mauritana0.62324537323416711.6045044904397194
SZLLilangeni dello Swaziland0.28854356461329843.465681174834672
CVEEscudo capoverdiano1.59932517899209260.6252637131807103
SRDDollaro surinamese0.5151650939070881.9411253049306052
SVCColón salvadoregno0.136659026932618557.317482221595669
XPDOncia di palladio0.00001594124087266287262730.373876657766
BSDDollaro delle Bahamas0.01561817450658497764.0279694389621
XDRDiritti speciali di prelievo FMI0.01181650943493904484.62736017822665
RWFFranco ruandese20.2834602811473060.04930125265310187
AWGFiorino arubano o delle Antille olandesi0.0279565323667871135.76981532902911
BTNNgultrum del Bhutan1.30324104675326050.7673177594362002
DJFFranco gibutiano2.7830648243737350.35931610045232315
KMFFranco delle Comore7.135362381673050.14014705161555185
ERNNacfa eritreo0.234272617598774694.268531295930807
FKPSterlina delle Falkland0.01246120669467141580.2490500721422
SHPSterlina di Sant'Elena0.01246120669467141580.2490500721422
SPLLuigino di Seborga0.0026030290740187132384.1678181704439
WSTTala samoano0.04278376677087515623.37335105053782
JEPSterlina di Jersey0.01246120669467141580.2490500721422
TMTManat turkmeno0.0547196180223925618.27498137122917
GGPSterlina di Guernsey0.01246120669467141580.2490500721422
IMPSterlina di Man0.01246120669467141580.2490500721422
TVDDollaro di Tuvalu0.02363377942756130642.312318394315604
ZMWKwacha zambiano0.42465825894375412.3548346910461238
ADACardano0.03440868999303952529.06242580587312
BCHBitcoin Cash0.00003224282708716765531014.650089352454
BTCBitcoin2.4496538967361963e-74082209.333050489
CLFCLF0.00039216547623141662549.9439920353943
CNHChinese Yuan Renminbi Offshore0.112794343373628698.86569281836699
DOGEDogecoin0.0993036879837357710.070119451795009
DOTPolkadot0.0021704174800203212460.7408524882675
ETHEthereum0.00000508218456134521196765.77816672376
LINKChainlink0.0010764709245036047928.9614584445299
LTCLitecoin0.00019046782946680055250.230460437441
LUNATerra0.0508805555928267919.65387343649568
MXVMXV0.03238862355682510530.87503852226146
SLELeone sierraleonese0.36142390433213832.7668341468665796
UNIUniswap0.0020600726554480787485.4197726256863
VEDVED0.57055408741142791.7526822120176972
XBTXBT2.4496538967361963e-74082209.333050489
XLMStellar Lumen0.141916528051073947.046395608269904
XRPRipple0.02888400469699898834.62123796510457
ZWLDollaro zimbabwiano0.215428679352452164.6419074888536525

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07449▼
GBP / EUR1,16306▼
USD / JPY155,634▲
GBP / USD1,24970▼
USD / CHF0,908118▲
USD / CAD1,37303▲
EUR / JPY167,227▲
AUD / USD0,657705▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement