Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MZN — Metical moçambicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0156736393105851363.801391634976184
EUREuro0.01457353702325202168.61752218452555
GBPLibra esterlina0.0125361239644720579.7694728317976
INRRúpia indiana1.30803370757930910.7645062923115593
AUDDólar australiano0.0238088827140694842.00113092283267
CADDólar canadense0.02150257015571602246.50606847266443
SGDDólar de Cingapura0.021238960642271147.08328325679638
CHFFranco suíço0.01422586556872620470.29449246296659
MYRRinggit malaio0.0743385943884859213.45196271500779
JPYIene japonês2.43612768209601650.41048751563777286
CNYYuan Renminbi chinês0.113236255438288078.831093858847918
NZDDólar neozelandês0.02611149973995556538.29730233648011
THBBaht tailandês0.57872985823562531.7279219065155922
HUFForint húngaro5.6634442900971960.17657099616015431
AEDDirham dos Emirados0.0575614403681238917.372741085085416
HKDDólar de Hong Kong0.122517022207227578.162131122551946
MXNPeso mexicano0.265028693904299343.773176350335468
ZARRand sul-africano0.291227121245671353.4337461281857293
PHPPeso filipino0.8993376124052911.111929475878904
SEKCoroa sueca0.17074218340780165.856783485142593
IDRRupia indonésia251.843230402850170.003970724162012984
BRLReal brasileiro0.0796573740878737112.553765567226131
SARRial saudita0.0587761474146942417.01370443599365
TRYLira turca0.50569530862445621.9774753353360226
KESXelim queniano2.0553833348605250.48652724921887053
KRWWon sul-coreano21.3810955629664150.04677028812929827
EGPLibra egípcia0.74527808417825041.341781036138488
IQDDinar iraquiano20.5289357428332830.0487117312132999
NOKCoroa norueguesa0.170713023792546135.857783886572239
KWDDinar kuwaitiano0.004818030665601359207.55368103809812
RUBRublo russo1.43452898266332320.6970929218477108
DKKCoroa dinamarquesa0.10870181471426949.19947843215472
PKRRúpia paquistanesa4.3587386114032670.22942417271451304
ILSShekel israelense0.0582349689850671317.171813043403947
PLNZloty polonês0.0626535384097538915.960790489756604
QARRial do Qatar0.0570520470905298817.527854844773678
XAUOnça de ouro0.000006756589359826951148003.66675319333
OMRRial omanense0.006032704978424845165.76312012212844
COPPeso colombiano61.146009081344410.01635429711642618
CLPPeso chileno14.6160648074232390.06841786850124788
TWDNovo dólar taiwanês0.50750242640128071.9704339289390962
ARSPeso argentino13.8203014179433020.07235732201192592
CZKCoroa checa0.36459241597940112.742788813403344
VND Dong vietnamita396.033001458881530.0025250420957755107
MADDirham marroquino0.157132288268555636.36406438815996
JODDinar jordaniano0.01111261027120485789.98785844143327
BHDDinar baremita 0.005893288380780009169.68455222068135
XOFFranco CFA9.5596136251613240.10460673822297126
LKRRúpia cingalesa4.7068684468438570.21245548102593348
UAHHryvna ucraniano0.617664067571861.6190030349849653
NGNNaira nigeriano22.0332263424025070.04538599951090776
TNDDinar tunisiano0.04923616151810563520.31027539854563
UGXXelim ugandês59.289447086243850.016866407921554336
RONLeu romeno0.0725116114299196713.790894730928306
BDTTaka bengalês1.72058226345162770.5811985984290683
PENSol peruano0.0582757775931615217.159788188177636
GELLari georgiano0.04195736061494073623.833720361425847
XAFFranco CFA centroafricano BEAC9.5596136251613240.10460673822297126
FJDDólar fijiano0.035188964591518428.418000120442027
VEFBolívar venezuelano57237.743195647070.00001747098931874117
VESBolívar venezuelano0.57237743195647061.747098931874117
BYNRublo bielorrusso0.05125671240297769619.509639871906927
UZSSom uzbeque199.103610962861270.005022510617281219
BGNLev búlgaro0.02850336091618735.083582000749324
DZDDinar argelino2.10996006318169730.4739426197916078
IRRRial iraniano656.6180336073140.0015229554304291974
DOPPeso dominicano0.91081145760756951.0979220689940619
ISKCoroa islandesa2.1905182801906860.4565129672932697
CRCColón costarriquenho7.9889480777796840.1251729251791462
XAGOnça de prata0.00057081085818840581751.8937939858408
SYPLibra síria203.78670750521520.004907091400818715
JMDDólar jamaicano2.4571739809559730.4069715892119882
LYDDinar líbio0.0761560382924176413.130935148704596
GHSCedi ganês0.217499423797452434.597713329720154
MURRupia mauriciana0.72400018848473971.3812151100304275
AOAKwanza angolano13.2516566157736670.07546226324712364
UYUPeso uruguaio0.60550580744059551.6515118231927235
AFNAfegane afegão1.1317496326066850.8835876515345231
LBPLibra libanesa1432.61274600146980.0006980253406170477
XPFFranco CFP1.73908556362752750.5750148359084287
TTDDólar de Trinidad e Tobago0.10688830935138059.355560080126617
TZSXelim tanzaniano40.6682081305542060.024589231883287613
ALLLek albanês1.46786458458022430.6812617529606637
XCDDólar do Caribe Oriental0.04232792615506851523.62506484103417
GTQQuetzal guatemalteco0.121663377426093778.219400292478852
NPRRúpia nepalesa2.0938349574075790.47759256118167065
BOBBolíviano da Bolívia0.108288089673125289.234625922560511
ZWDDólar zimbabuano5.6722900665007580.17629563867083778
BBDDólar barbadiano0.0313472786211702631.900695817488092
CUCPeso conversível cubano0.0156736393105851363.801391634976184
LAKKip laosiano335.09894857220830.0029841931890887937
BNDDólar bruneano0.021238960642271147.08328325679638
BWPPula botsuano0.214904187341630664.653236460257109
HNLLempira hondurenha0.386833305191173542.5850928205517323
PYGGuarani paraguaio117.288183070041430.008526008109468507
ETBBirr etíope0.89449922489356881.1179439536339275
NADDólar namibiano0.291227121245671353.4337461281857293
PGKKina de Papua Nova Guiné0.0601831691909520616.615941191583843
SDGLibra sudanesa9.4176545194723880.10618355110949894
MOPPataca de Macau0.12619253287344447.924399148108685
BMDDólar bermudense0.0156736393105851363.801391634976184
NIOCórdoba nicaraguense0.57750720322589181.7315801333976613
BAMMarco conversível bósnio0.02850336091618735.083582000749324
KZTTenge cazaquistanês6.8979930192341660.14496970310228333
PABBalboa panamenho0.0156736393105851363.801391634976184
GYDDólar guianense3.2706106159255710.30575330341395707
YERRial iemenita3.92395007392643440.2548452404236038
MGAAriary malgaxe69.485917877559130.014391405201872645
KYDDólar caimanês0.0128604359225173277.75786186602753
MZNMetical moçambicano11
RSDDinar sérvio1.70719894429597360.5857548139548474
SCRRúpia seichelense0.215558696941741184.639107649970017
AMDDram armênio6.0489487088958370.1653179830289118
AZNManat azeri0.02666326405065140637.5047855393972
SBDDólar das Ilhas Salomão0.129012186408955317.751205741371619
SLLLeone de Serra Leoa363.234852888405670.002753039781419939
TOPPa'anga de Tonga0.037239909152693426.852911909632688
BZDDólar belizenho0.0317150256551043931.53079587180011
GMDDalasi gambiano1.06304707618077950.9406921127074735
MWKKwacha malawiana27.2727316956410630.036666660720305756
BIFFranco burundês44.971021668280480.022236541730723734
HTGGourde haitiano2.0800635439324270.48075454373353793
SOSXelim somaliano8.954324356028640.11167788436508158
GNFFranco guineense134.499702268654060.007434960696065837
MNTTughrik mongol53.1921005049519950.018799784000011498
MVRRufiyaa maldiva0.241337848287538654.143568889404217
CDFFranco congolês43.637451460106010.02291609538458529
STNDobra de São Tomé0.362602570309859932.7578403516154224
TJSSomoni tajiquistanês0.171021697215188765.847211297065693
KPWWon norte-coreano14.106356025419830.07089002987008038
KGSSom quirguistanês1.38532759290441470.7218509218483447
LRDDólar liberiano3.0339362335946620.32960481796783914
LSLLoti do Basotho0.291227121245671353.4337461281857293
MMKKyat birmanês32.882259245773320.030411535671124538
GIPLibra de Gibraltar0.0125361239644720579.7694728317976
XPTOnça de platina0.00001603049526574947762381.10447757566
MDLLeu moldavo0.27714027867858463.608280993178033
CUPPeso cubano0.375724720606862.66152303842246
KHRRiel cambojano63.906428558002450.01564787803925523
MKDDinar macedônio0.89662030307556611.1152993040307289
VUVVatu de Ni-Vanuatu1.88430878859953580.5306985808537381
ANGFlorim holandês0.0280621060971367335.63524407393048
MRUOuguiya mauritano0.62650041143234771.5961681457059738
SZLLilangeni swazi0.291227121245671353.4337461281857293
CVEEscudo caboverdiano1.60702392755400040.6222682704681741
SRDDólar do Suriname0.51424585802166271.9445951472454541
SVCColón salvadorenho0.137144343967619887.29158761542585
XPDOnça de paládio0.0000162741413374087961447.174340395795
BSDDólar bahamense0.0156736393105851363.801391634976184
XDRDireitos de saque especiais do FMI0.01187866775787162684.18452476182196
RWFFranco ruandês20.4651947351216140.04886344903837327
AWGFlorim arubano ou holandês0.02805581436594738235.64323555026603
BTNNgultrum butanês1.30803370757930910.7645062923115593
DJFFranco djibutiano2.788163715220220.358658996435945
KMFFranco comorense7.16971021887099450.13947565096396167
ERNNakfa eritreana0.235104589658776954.253426108998412
FKPLibra das Malvinas0.0125361239644720579.7694728317976
SHPLibra de Santa Helena0.0125361239644720579.7694728317976
SPLLuigino de Seborga0.002612273207981762382.80835134109054
WSTTala samoana0.0432648743032786823.113438236066212
JEPLibra de Jersey0.0125361239644720579.7694728317976
TMTManat turcomano0.0547582662144668318.262082953528676
GGPLibra de Guernsey0.0125361239644720579.7694728317976
IMPLibra da Ilha de Man0.0125361239644720579.7694728317976
TVDDólar Tuvaluano0.0238088827140694842.00113092283267
ZMWKwacha zambiano0.42753551113515612.3389869939572616
ADACardano0.0337570702337393329.62342386575141
BCHBitcoin Cash0.0000340433873607078929374.280220838937
BTCBitcoin2.5166073073702043e-73973603.657079803
CLFCLF0.00039189525829666712551.7022184611224
CNHChinese Yuan Renminbi Offshore0.113276003825839028.82799504065744
DOGEDogecoin0.104554634977598269.564377516255101
DOTPolkadot0.0021937601921637067455.8383380152867
ETHEthereum0.000005210149505042986191933.071984227
LINKChainlink0.0011194185827634554893.3208858578599
LTCLitecoin0.000191679509940066945217.041718818424
LUNATerra0.05262842590442673419.001138316696014
MXVMXV0.0326879726219224830.59229189788727
SLELeone de Serra Leoa0.36323485288840572.7530397814199388
UNIUniswap0.0021027517820050258475.5673059263682
VEDVED0.57237743195647061.747098931874117
XBTXBT2.5166073073702043e-73973603.657079803
XLMStellar Lumen0.143453184421285636.970915313132775
XRPRipple0.02969961935161244433.67046520566629
ZWLDólar zimbabuano0.213647433657021934.680608528185488

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07443▼
GBP / EUR1,16251▼
USD / JPY155,495▲
GBP / USD1,24904▼
USD / CHF0,908221▼
USD / CAD1,37318▼
EUR / JPY167,068▲
AUD / USD0,657206▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement