Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MZN — 莫桑比克梅蒂卡尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月8日 UTC 16:00

USD美元0.0156736393105851363.801391634976184
EUR欧元0.01457353702325202168.61752218452555
GBP英镑0.0125361239644720579.7694728317976
INR印度卢比1.30803370757930910.7645062923115593
AUD澳大利亚元0.0238088827140694842.00113092283267
CAD加拿大元0.02150257015571602246.50606847266443
SGD新加坡元0.021238960642271147.08328325679638
CHF瑞士法郎0.01422586556872620470.29449246296659
MYR马来西亚林吉特0.0743385943884859213.45196271500779
JPY日元2.43612768209601650.41048751563777286
CNY中国人民币0.113236255438288078.831093858847918
NZD新西兰元0.02611149973995556538.29730233648011
THB泰铢0.57872985823562531.7279219065155922
HUF匈牙利福林5.6634442900971960.17657099616015431
AED阿联酋迪拉姆0.0575614403681238917.372741085085416
HKD港币0.122517022207227578.162131122551946
MXN墨西哥比索0.265028693904299343.773176350335468
ZAR南非兰特0.291227121245671353.4337461281857293
PHP菲律宾比索0.8993376124052911.111929475878904
SEK瑞典克朗0.17074218340780165.856783485142593
IDR印度尼西亚卢比251.843230402850170.003970724162012984
BRL巴西雷亚尔0.0796573740878737112.553765567226131
SAR沙特里亚尔0.0587761474146942417.01370443599365
TRY土耳其里拉0.50569530862445621.9774753353360226
KES肯尼亚先令2.0553833348605250.48652724921887053
KRW韩元21.3810955629664150.04677028812929827
EGP埃及镑0.74527808417825041.341781036138488
IQD伊拉克第纳尔20.5289357428332830.0487117312132999
NOK挪威克朗0.170713023792546135.857783886572239
KWD科威特第纳尔0.004818030665601359207.55368103809812
RUB俄罗斯卢布1.43452898266332320.6970929218477108
DKK丹麦克朗0.10870181471426949.19947843215472
PKR巴基斯坦卢比4.3587386114032670.22942417271451304
ILS以色列谢克尔0.0582349689850671317.171813043403947
PLN波兰兹罗提0.0626535384097538915.960790489756604
QAR卡塔尔里亚尔0.0570520470905298817.527854844773678
XAU金（盎司）0.000006756589359826951148003.66675319333
OMR阿曼里亚尔0.006032704978424845165.76312012212844
COP哥伦比亚比索61.146009081344410.01635429711642618
CLP智利比索14.6160648074232390.06841786850124788
TWD新台币0.50750242640128071.9704339289390962
ARS阿根廷比索13.8203014179433020.07235732201192592
CZK捷克克朗0.36459241597940112.742788813403344
VND越南盾396.033001458881530.0025250420957755107
MAD摩洛哥迪拉姆0.157132288268555636.36406438815996
JOD约旦第纳尔0.01111261027120485789.98785844143327
BHD巴林第纳尔0.005893288380780009169.68455222068135
XOFCFA 法郎9.5596136251613240.10460673822297126
LKR斯里兰卡卢比4.7068684468438570.21245548102593348
UAH乌克兰格里夫纳0.617664067571861.6190030349849653
NGN尼日利亚奈拉22.0332263424025070.04538599951090776
TND突尼斯第纳尔0.04923616151810563520.31027539854563
UGX乌干达先令59.289447086243850.016866407921554336
RON罗马尼亚新列伊0.0725116114299196713.790894730928306
BDT孟加拉国塔卡1.72058226345162770.5811985984290683
PEN秘鲁索尔0.0582757775931615217.159788188177636
GEL格鲁吉亚拉里0.04195736061494073623.833720361425847
XAF中非金融合作法郎9.5596136251613240.10460673822297126
FJD斐济元0.035188964591518428.418000120442027
VEF委内瑞拉玻利瓦尔57237.743195647070.00001747098931874117
VES委内瑞拉玻利瓦尔0.57237743195647061.747098931874117
BYN白俄罗斯卢布0.05125671240297769619.509639871906927
UZS乌兹别克斯坦索姆199.103610962861270.005022510617281219
BGN保加利亚列弗0.02850336091618735.083582000749324
DZD阿尔及利亚第纳尔2.10996006318169730.4739426197916078
IRR伊朗里亚尔656.6180336073140.0015229554304291974
DOP多米尼加比索0.91081145760756951.0979220689940619
ISK冰岛克朗2.1905182801906860.4565129672932697
CRC哥斯达黎加科朗7.9889480777796840.1251729251791462
XAG银（盎司）0.00057081085818840581751.8937939858408
SYP叙利亚镑203.78670750521520.004907091400818715
JMD牙买加元2.4571739809559730.4069715892119882
LYD利比亚第纳尔0.0761560382924176413.130935148704596
GHS加纳塞地0.217499423797452434.597713329720154
MUR毛里求斯卢比0.72400018848473971.3812151100304275
AOA安哥拉宽扎13.2516566157736670.07546226324712364
UYU乌拉圭比索0.60550580744059551.6515118231927235
AFN阿富汗尼1.1317496326066850.8835876515345231
LBP黎巴嫩镑1432.61274600146980.0006980253406170477
XPFCFP 法郎1.73908556362752750.5750148359084287
TTD特立尼达元0.10688830935138059.355560080126617
TZS坦桑尼亚先令40.6682081305542060.024589231883287613
ALL阿尔巴尼列克1.46786458458022430.6812617529606637
XCD东加勒比元0.04232792615506851523.62506484103417
GTQ危地马拉格查尔0.121663377426093778.219400292478852
NPR尼泊尔卢比2.0938349574075790.47759256118167065
BOB玻利维亚诺0.108288089673125289.234625922560511
ZWD津巴布韦元5.6722900665007580.17629563867083778
BBD巴巴多斯元0.0313472786211702631.900695817488092
CUC古巴可兑换比索0.0156736393105851363.801391634976184
LAK老挝基普335.09894857220830.0029841931890887937
BND文莱元0.021238960642271147.08328325679638
BWP博茨瓦纳普拉0.214904187341630664.653236460257109
HNL洪都拉斯伦皮拉0.386833305191173542.5850928205517323
PYG巴拉圭瓜拉尼117.288183070041430.008526008109468507
ETB埃塞俄比亚比尔0.89449922489356881.1179439536339275
NAD纳米比亚元0.291227121245671353.4337461281857293
PGK巴布亚新几内亚基那0.0601831691909520616.615941191583843
SDG苏丹镑9.4176545194723880.10618355110949894
MOP澳门元0.12619253287344447.924399148108685
BMD百慕大元0.0156736393105851363.801391634976184
NIO尼加拉瓜科多巴0.57750720322589181.7315801333976613
BAM波斯尼亚可兑换马尔卡0.02850336091618735.083582000749324
KZT哈萨克斯坦坚戈6.8979930192341660.14496970310228333
PAB巴拿马巴波亚0.0156736393105851363.801391634976184
GYD圭亚那元3.2706106159255710.30575330341395707
YER也门里亚尔3.92395007392643440.2548452404236038
MGA马尔加什阿里亚69.485917877559130.014391405201872645
KYD开曼元0.0128604359225173277.75786186602753
MZN莫桑比克梅蒂卡尔11
RSD塞尔维亚第纳尔1.70719894429597360.5857548139548474
SCR塞舌尔卢比0.215558696941741184.639107649970017
AMD亚美尼亚德拉姆6.0489487088958370.1653179830289118
AZN阿塞拜疆马纳特0.02666326405065140637.5047855393972
SBD所罗门群岛元0.129012186408955317.751205741371619
SLL塞拉利昂利昂363.234852888405670.002753039781419939
TOP汤加潘加0.037239909152693426.852911909632688
BZD伯利兹元0.0317150256551043931.53079587180011
GMD冈比亚达拉西1.06304707618077950.9406921127074735
MWK马拉维克瓦查27.2727316956410630.036666660720305756
BIF布隆迪法郎44.971021668280480.022236541730723734
HTG海地古德2.0800635439324270.48075454373353793
SOS索马里先令8.954324356028640.11167788436508158
GNF几内亚法郎134.499702268654060.007434960696065837
MNT蒙古图格里克53.1921005049519950.018799784000011498
MVR马尔代夫拉菲亚0.241337848287538654.143568889404217
CDF刚果法郎43.637451460106010.02291609538458529
STN圣多美多布拉0.362602570309859932.7578403516154224
TJS塔吉克斯坦索莫尼0.171021697215188765.847211297065693
KPW朝鲜元14.106356025419830.07089002987008038
KGS吉尔吉斯斯坦索姆1.38532759290441470.7218509218483447
LRD利比里亚元3.0339362335946620.32960481796783914
LSL巴索托洛蒂0.291227121245671353.4337461281857293
MMK缅元32.882259245773320.030411535671124538
GIP直布罗陀镑0.0125361239644720579.7694728317976
XPT铂（盎司）0.00001603049526574947762381.10447757566
MDL摩尔多瓦列伊0.27714027867858463.608280993178033
CUP古巴比索0.375724720606862.66152303842246
KHR柬埔寨瑞尔63.906428558002450.01564787803925523
MKD马其顿第纳尔0.89662030307556611.1152993040307289
VUV瓦努阿图瓦图1.88430878859953580.5306985808537381
ANG荷兰盾0.0280621060971367335.63524407393048
MRU毛里塔尼亚乌吉亚0.62650041143234771.5961681457059738
SZL斯威士兰里兰吉尼0.291227121245671353.4337461281857293
CVE佛得角埃斯库多1.60702392755400040.6222682704681741
SRD苏里南元0.51424585802166271.9445951472454541
SVC萨尔瓦多科朗0.137144343967619887.29158761542585
XPD钯（盎司）0.0000162741413374087961447.174340395795
BSD巴哈马元0.0156736393105851363.801391634976184
XDR国际货币基金组织特别提款权0.01187866775787162684.18452476182196
RWF卢旺达法郎20.4651947351216140.04886344903837327
AWG阿鲁巴或荷兰盾0.02805581436594738235.64323555026603
BTN不丹努尔特鲁姆1.30803370757930910.7645062923115593
DJF吉布提法郎2.788163715220220.358658996435945
KMF科摩罗法郎7.16971021887099450.13947565096396167
ERN厄立特里亚纳克法0.235104589658776954.253426108998412
FKP福克兰群岛镑0.0125361239644720579.7694728317976
SHP圣赫勒拿镑0.0125361239644720579.7694728317976
SPL塞波加大公国 Luigino0.002612273207981762382.80835134109054
WST萨摩亚塔拉0.0432648743032786823.113438236066212
JEP泽西岛镑0.0125361239644720579.7694728317976
TMT土库曼斯坦马纳特0.0547582662144668318.262082953528676
GGP根西岛镑0.0125361239644720579.7694728317976
IMP曼岛镑0.0125361239644720579.7694728317976
TVD图瓦卢元0.0238088827140694842.00113092283267
ZMW赞比亚克瓦查0.42753551113515612.3389869939572616
ADACardano0.0337570702337393329.62342386575141
BCHBitcoin Cash0.0000340433873607078929374.280220838937
BTCBitcoin2.5166073073702043e-73973603.657079803
CLFCLF0.00039189525829666712551.7022184611224
CNHChinese Yuan Renminbi Offshore0.113276003825839028.82799504065744
DOGEDogecoin0.104554634977598269.564377516255101
DOTPolkadot0.0021937601921637067455.8383380152867
ETHEthereum0.000005210149505042986191933.071984227
LINKChainlink0.0011194185827634554893.3208858578599
LTCLitecoin0.000191679509940066945217.041718818424
LUNATerra0.05262842590442673419.001138316696014
MXVMXV0.0326879726219224830.59229189788727
SLE塞拉利昂利昂0.36323485288840572.7530397814199388
UNIUniswap0.0021027517820050258475.5673059263682
VEDVED0.57237743195647061.747098931874117
XBTXBT2.5166073073702043e-73973603.657079803
XLMStellar Lumen0.143453184421285636.970915313132775
XRPRipple0.02969961935161244433.67046520566629
ZWL津巴布韦元0.213647433657021934.680608528185488

实时货币汇率

货币汇率更改
EUR / USD1.07435▼
GBP / EUR1.16259▼
USD / JPY155.492▲
GBP / USD1.24902▼
USD / CHF0.908279▼
USD / CAD1.37317▼
EUR / JPY167.053▲
AUD / USD0.657174▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement