Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MZN — Metical mozambiqueño

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 may 2024, 16:00 UTC

USDDólar estadounidense0.01561817450658497764.0279694389621
EUREuro0.0145037197695845968.94782965243692
GBPLibra esterlina0.01246120669467141580.2490500721422
INRRupia india1.30324104675326050.7673177594362002
AUDDólar australiano0.02363377942756130642.312318394315604
CADDólar canadiense0.02141439325923750746.697564011935334
SGDDólar singapurense0.02113400006362711747.317119191319584
CHFFranco suizo0.01416752399262760170.5839637554433
MYRRinggit malasio0.0740170999718830513.510391522767996
JPYYen japonés2.41421427328334430.4142134404002155
CNYYuan renminbi chino0.112742281160129588.869786824516037
NZDDólar neozelandés0.0259776855949617938.494576291043565
THBBaht tailandés0.57592806743307811.7363279488305168
HUFFlorín húngaro5.64055057385840450.17728765781031772
AEDDírham de los EAU0.0573577458754333317.43443687922726
HKDDólar de Hong Kong0.122151628287172588.186546622604558
MXNPeso mexicano0.263998427810794973.7879013458242636
ZARRand sudafricano0.28854356461329843.465681174834672
PHPPeso filipino0.89396261772997651.1186150071233205
SEKCorona sueca0.16911597740396425.913101856788602
IDRRupia indonesia250.93468126555490.00398510080374955
BRLReal brasilero0.0791140507681689912.639979754422376
SARRiyal de Arabia Saudita0.0585681543996936717.07412518372323
TRYLira turca0.50395190419102051.9843163438488662
KESChelín keniano2.0615588092651240.48506983914587726
KRWWon surcoreano21.198366800273840.047173445455575475
EGPLibra egipcia0.7453238888226911.3416985756079733
IQDDinar iraquí20.4504701394617430.04889863133612634
NOKCorona noruega0.169930332951624775.884764553981524
KWDDinar kuwaití0.0048016537020438834208.2615827905993
RUBRublo ruso1.4250726631161840.7017186041680961
DKKCorona danesa0.108189104198110519.243074960384641
PKRRupia pakistaní4.3502311753586410.22987284116402346
ILSShequel israelí0.05776526905757467517.311440183950317
PLNZloty polaco0.0624845256957486416.00396240293521
QARRiyal catarí0.0568501552039693217.590101494220356
XAUOnza de oro0.000006747579456201146148201.2929956656
OMRRial de Omán0.006011754645147205166.3407871788676
COPPeso colombiano60.687942491488120.016477737734151333
CLPPeso chileno14.6189838023275020.0684042074005711
TWDNuevo dólar taiwanés0.5055622073040221.9779959529266111
ARSPeso argentino13.7568550320087070.07269103277407911
CZKCorona checa0.362748818437126142.7567284831096592
VNDDong vietnamita393.538192138989530.002541049433003495
MADDírham marroquí0.15665584887022346.38341949701743
JODDinar de Jordania0.01107328572516874890.30743221292258
BHDDinar bareiní0.005872433614475952170.28715276319707
XOFFranco CFA9.51381650889740.1051102887116639
LKRRupia de Sri Lanka4.6815251607265660.21360560194977174
UAHGrivna ucraniana0.61374718195297441.6293353833706408
NGNNaira nigeriana21.628351541169990.04623560876086559
TNDDinar tunisio0.04890434874065418420.44807927620351
UGXChelín ugandés58.7988676185988550.01700713024758468
RONLeu rumano0.0721758224651111613.855055139598678
BDTTaka bengalí1.7143533014952620.5833103358145594
PENsol peruano0.0582385758022744117.17074956288589
GELLari georgiano0.0418402625721105723.90042362369325
XAFFranco CFA BEAC centroafricano9.51381650889740.1051102887116639
FJDDólar fiyiano0.0353373643903581228.29865829701924
VEFBolívar venezolano57055.408741142780.000017526822120176973
VESBolívar venezolano0.57055408741142791.7526822120176972
BYNRublo bielorruso0.0510719203081270119.5802310539099
UZSSom uzbeko197.83539377478960.005054707253942501
BGNLeva búlgara0.0283668102369466335.25246552739089
DZDDinar argelino2.10114562798403040.47593083824440197
IRRRial iraní654.46453955281990.0015279666652119551
DOPPeso dominicano0.90660745213230071.1030132144270866
ISKCorona islándica2.1801137666948160.45869165879176127
CRCColón costarricense7.945592563001530.12585593737293768
XAGOnza de plata0.00057224898381989571747.491089149283
SYPLibra siria203.064767311453720.0049245371968749
JMDDólar jamaiquino2.4434883674790620.40925097631289165
LYDDinar libio0.0759010468291346113.175048853425697
GHSCedi ghanés0.215115614448985914.648663011104419
MURRupia de Mauricio0.72090443028815711.3871464205044266
AOAKwanza angoleño13.1702809121499720.07592852473461448
UYUPeso uruguayo0.59807192301954541.672039702100042
AFNAfganí afgano1.12759905283953340.8868400496451181
LBPLibra libanesa1418.29063727066110.0007050741037989125
XPFFranco CFP1.73075414910877170.5777828124895361
TTDDólar de Trinidad0.106552224706846269.38506917852976
TZSChelín tanzano40.376973977394880.024766590992179146
ALLLek albanés1.46020086593843820.6848372873394527
XCDDólar del Caribe Oriental0.0421880045385283923.703420224266484
GTQQuetzal guatemalteco0.121188856767198278.25158374025248
NPRRupia nepalesa2.08616310559028140.4793489048484775
BOBBolíviano de Bolivia0.107841967310937839.272827869661604
ZWDDólar zimbabuense5.65221735393310350.1769217171565684
BBDDólar de Barbados o Baja0.03123634901316995532.01398471948105
CUCPeso convertible cubano0.01561817450658497764.0279694389621
LAKKip laosiano333.91382107835330.002994784692560985
BNDDólar de Brunéi0.02113400006362711747.317119191319584
BWPPula botsuanés0.213401460027682624.686003553444664
HNLLempira hondureño0.38518689672435012.5961423104058143
PYGGuaraní paraguayo116.920828906853150.008552796018891261
ETBBirr Etíope0.8941368040826841.1183970902818652
NADDólar de Namibia0.28854356461329843.465681174834672
PGKKina de Papúa Nueva Guinea0.06007906214628605516.644733860277437
SDGLibra sudanesa9.3871326949289190.1065288019780754
MOPPataca de Macao0.125816177135787777.948103517091803
BMDDólar de las Bermudas0.01561817450658497764.0279694389621
NIOCórdoba nicaragüense0.57389819003542471.7424693392712625
BAMMarco convertible bosnio0.0283668102369466335.25246552739089
KZTTenge kazajo6.8742056319453780.14547135386129018
PABBalboa panameña0.01561817450658497764.0279694389621
GYDDólar guyanés3.25672176692168770.30705724086009906
YERRial yemení3.91014315687086270.25574511210486256
MGAAriary malgache69.411823323786320.014406767494570568
KYDDólar de las Caimanes0.01282465383777198477.9748141859967
MZNMetical mozambiqueño11
RSDDinar serbio1.69922239999059930.5885044829950055
SCRRupia de las Seychelles0.213018792127962544.69442151094017
AMDDram armenio6.0279330370359570.1658943445217364
AZNManat azerbaiyano0.0265669605652918237.64073792116218
SBDDólar de las Islas Salomón0.12981761444894517.703114898889793
SLLLeone sierraleonés361.423904332138250.0027668341468665794
TOPPa'anga tonganés0.0371070005427408526.949092768847557
BZDDólar de Belice0.03146105203611835531.7853325073798
GMDDalasi gambiano1.05970176759279040.9436617268947202
MWKKwacha malawiano27.1793919252369630.036792581774850786
BIFFranco burundí44.88280810328030.022280245872737945
HTGGourde haitiano2.06915932647282250.483288061584239
SOSChelín somalí8.90747383388650.11226527505427215
GNFFranco de Guinea133.96922711686510.00746440075471714
MNTTugrik mongol53.0198235815835660.018860870000090874
MVRRufiyaa maldiva0.240912019313805884.150892939456979
CDFFranco congolés43.769110257600590.02284716308178433
STNDobra santotomense0.36152617466051692.766051451016037
TJSSomoni tayiko0.17024659130457575.873832728967673
KPWWon norcoreano14.0562119036891050.0711429229191932
KGSSom kirgistaní1.38325365098093630.722933208447235
LRDDólar de Liberia3.0236054329572570.33073098397694817
LSLLoti basotho0.28854356461329843.465681174834672
MMKKyat birmano32.751816664885730.030532657477657783
GIPLibra gibraltareña0.01246120669467141580.2490500721422
XPTOnza de platino0.0000159687741528591662622.21448106291
MDLLeu moldavo0.275971666220361573.623560395513598
CUPPeso cubano0.37422140211926642.6722148822511613
KHRRiel camboyano63.662212999171340.015707905096120623
MKDDinar macedonio0.89309475885083361.1197020138005558
VUVVatu de Ni-Vanuatu1.87568069257622530.5331397843768982
ANGFlorín holandés0.0279802609418151235.739480846139976
MRUOuguiya mauritano0.62324537323416711.6045044904397194
SZLLilangeni swazi0.28854356461329843.465681174834672
CVEEscudo caboverdiano1.59932517899209260.6252637131807103
SRDDólar surinamés0.5151650939070881.9411253049306052
SVCColón salvadoreño0.136659026932618557.317482221595669
XPDOnza de paladio0.00001594124087266287262730.373876657766
BSDDólar bahameño0.01561817450658497764.0279694389621
XDRDerechos especiales de giro del FMI0.01181650943493904484.62736017822665
RWFFranco ruandés20.2834602811473060.04930125265310187
AWGFlorín holandés o de Aruba0.0279565323667871135.76981532902911
BTNNgultrum butanés1.30324104675326050.7673177594362002
DJFFranco de Yibuti2.7830648243737350.35931610045232315
KMFFranco de las Comoras7.135362381673050.14014705161555185
ERNNakfa eritreo0.234272617598774694.268531295930807
FKPLibra esterlina de las Islas Falkland (Malvinas)0.01246120669467141580.2490500721422
SHPLibra de Santa Elena0.01246120669467141580.2490500721422
SPLLuigino de Seborga0.0026030290740187132384.1678181704439
WSTTala samoano0.04278376677087515623.37335105053782
JEPLibra de Jersey0.01246120669467141580.2490500721422
TMTManat turkmeno0.0547196180223925618.27498137122917
GGPLibra de Guernsey0.01246120669467141580.2490500721422
IMPLibra manesa0.01246120669467141580.2490500721422
TVDDólar de Tuvalu0.02363377942756130642.312318394315604
ZMWKwacha zambiano0.42465825894375412.3548346910461238
ADACardano0.03440868999303952529.06242580587312
BCHBitcoin Cash0.00003224282708716765531014.650089352454
BTCBitcoin2.4496538967361963e-74082209.333050489
CLFCLF0.00039216547623141662549.9439920353943
CNHChinese Yuan Renminbi Offshore0.112794343373628698.86569281836699
DOGEDogecoin0.0993036879837357710.070119451795009
DOTPolkadot0.0021704174800203212460.7408524882675
ETHEthereum0.00000508218456134521196765.77816672376
LINKChainlink0.0010764709245036047928.9614584445299
LTCLitecoin0.00019046782946680055250.230460437441
LUNATerra0.0508805555928267919.65387343649568
MXVMXV0.03238862355682510530.87503852226146
SLELeone sierraleonés0.36142390433213832.7668341468665796
UNIUniswap0.0020600726554480787485.4197726256863
VEDVED0.57055408741142791.7526822120176972
XBTXBT2.4496538967361963e-74082209.333050489
XLMStellar Lumen0.141916528051073947.046395608269904
XRPRipple0.02888400469699898834.62123796510457
ZWLDólar zimbabuense0.215428679352452164.6419074888536525

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07420▼
GBP / EUR1,16163▼
USD / JPY155,573▲
GBP / USD1,24782▼
USD / CHF0,908887▲
USD / CAD1,37561▲
EUR / JPY167,116▲
AUD / USD0,656104▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement