Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MZN — Metical mozambicain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mai 2024, 16:00 UTC

USDDollar des États-Unis0.01561817450658497764.0279694389621
EUREuro0.0145037197695845968.94782965243692
GBPLivre britannique0.01246120669467141580.2490500721422
INRRoupie indienne1.30324104675326050.7673177594362002
AUDDollar australien0.02363377942756130642.312318394315604
CADDollar canadien0.02141439325923750746.697564011935334
SGDDollar de Singapour0.02113400006362711747.317119191319584
CHFFranc suisse0.01416752399262760170.5839637554433
MYRRinggit malais0.0740170999718830513.510391522767996
JPYYen japonais2.41421427328334430.4142134404002155
CNYYuan ou renminbi chinois0.112742281160129588.869786824516037
NZDDollar néo-zélandais0.0259776855949617938.494576291043565
THBBaht thaïlandais0.57592806743307811.7363279488305168
HUFForint hongrois5.64055057385840450.17728765781031772
AEDDirham des Émirats arabes unis0.0573577458754333317.43443687922726
HKDDollar de Hong Kong0.122151628287172588.186546622604558
MXNPeso mexicain0.263998427810794973.7879013458242636
ZARRand sud-africain0.28854356461329843.465681174834672
PHPPeso philippin0.89396261772997651.1186150071233205
SEKCouronne suédoise0.16911597740396425.913101856788602
IDRRoupie indonésienne250.93468126555490.00398510080374955
BRLRéal brésilien0.0791140507681689912.639979754422376
SARRial saoudien0.0585681543996936717.07412518372323
TRYLivre turque0.50395190419102051.9843163438488662
KESShilling kényan2.0615588092651240.48506983914587726
KRWWon sud-coréen21.198366800273840.047173445455575475
EGPLivre égyptienne0.7453238888226911.3416985756079733
IQDDinar irakien20.4504701394617430.04889863133612634
NOKCouronne norvégienne0.169930332951624775.884764553981524
KWDDinar koweïtien0.0048016537020438834208.2615827905993
RUBRouble russe1.4250726631161840.7017186041680961
DKKCouronne danoise0.108189104198110519.243074960384641
PKRRoupie pakistanaise4.3502311753586410.22987284116402346
ILSShekel israélien0.05776526905757467517.311440183950317
PLNZloty polonais0.0624845256957486416.00396240293521
QARRial qatari0.0568501552039693217.590101494220356
XAUOnce d’or0.000006747579456201146148201.2929956656
OMRRial omanais0.006011754645147205166.3407871788676
COPPeso colombien60.687942491488120.016477737734151333
CLPPeso chilien14.6189838023275020.0684042074005711
TWDNouveau dollar de Taïwan0.5055622073040221.9779959529266111
ARSPeso argentin13.7568550320087070.07269103277407911
CZKCouronne tchèque0.362748818437126142.7567284831096592
VNDDong vietnamien393.538192138989530.002541049433003495
MADDirham marocain0.15665584887022346.38341949701743
JODDinar jordanien0.01107328572516874890.30743221292258
BHDDinar bahreïni0.005872433614475952170.28715276319707
XOFFranc CFA9.51381650889740.1051102887116639
LKRRoupie sri lankaise4.6815251607265660.21360560194977174
UAHHryvnia ukrainienne0.61374718195297441.6293353833706408
NGNNaira nigérian21.628351541169990.04623560876086559
TNDDinar tunisien0.04890434874065418420.44807927620351
UGXShilling ougandais58.7988676185988550.01700713024758468
RONLeu roumain0.0721758224651111613.855055139598678
BDTTaka bangladais1.7143533014952620.5833103358145594
PENSol péruvien0.0582385758022744117.17074956288589
GELLari géorgien0.0418402625721105723.90042362369325
XAFFranc CFA d’Afrique centrale, BEAC9.51381650889740.1051102887116639
FJDDollar de Fidji0.0353373643903581228.29865829701924
VEFBolivar vénézuélien57055.408741142780.000017526822120176973
VESBolivar vénézuélien0.57055408741142791.7526822120176972
BYNRouble biélorusse0.0510719203081270119.5802310539099
UZSSom ouzbek197.83539377478960.005054707253942501
BGNLev bulgare0.0283668102369466335.25246552739089
DZDDinar algérien2.10114562798403040.47593083824440197
IRRRial iranien654.46453955281990.0015279666652119551
DOPPeso dominicain0.90660745213230071.1030132144270866
ISKCouronne islandaise2.1801137666948160.45869165879176127
CRCColon costaricain7.945592563001530.12585593737293768
XAGOnce d’argent0.00057224898381989571747.491089149283
SYPLivre syrienne203.064767311453720.0049245371968749
JMDDollar jamaïcain2.4434883674790620.40925097631289165
LYDDinar libyen0.0759010468291346113.175048853425697
GHSCédi ghanéen0.215115614448985914.648663011104419
MURRoupie mauricienne0.72090443028815711.3871464205044266
AOAKwanza angolais13.1702809121499720.07592852473461448
UYUPeso uruguayen0.59807192301954541.672039702100042
AFNAfghani afghan1.12759905283953340.8868400496451181
LBPLivre libanaise1418.29063727066110.0007050741037989125
XPFFranc CFP1.73075414910877170.5777828124895361
TTDDollar de Trinidad0.106552224706846269.38506917852976
TZSShilling tanzanien40.376973977394880.024766590992179146
ALLLek albanais1.46020086593843820.6848372873394527
XCDDollar des Caraïbes orientales0.0421880045385283923.703420224266484
GTQQuetzal guatémaltèque0.121188856767198278.25158374025248
NPRRoupie népalaise2.08616310559028140.4793489048484775
BOBBolíviano bolivien0.107841967310937839.272827869661604
ZWDDollar du Zimbabwe5.65221735393310350.1769217171565684
BBDDollar de la Barbade0.03123634901316995532.01398471948105
CUCPeso cubain convertible0.01561817450658497764.0279694389621
LAKKip laotien333.91382107835330.002994784692560985
BNDDollar du Brunei0.02113400006362711747.317119191319584
BWPPula du Botswana0.213401460027682624.686003553444664
HNLLempira hondurien0.38518689672435012.5961423104058143
PYGGuarani paraguayen116.920828906853150.008552796018891261
ETBBirr éthiopien0.8941368040826841.1183970902818652
NADDollar namibien0.28854356461329843.465681174834672
PGKKina de Papouasie-Nouvelle-Guinée0.06007906214628605516.644733860277437
SDGLivre soudanaise9.3871326949289190.1065288019780754
MOPPataca de Macao0.125816177135787777.948103517091803
BMDDollar bermudien0.01561817450658497764.0279694389621
NIOCordoba nicaraguayen0.57389819003542471.7424693392712625
BAMMark convertible de Bosnie-Herzégovine0.0283668102369466335.25246552739089
KZTTenge kazakh6.8742056319453780.14547135386129018
PABBalboa panaméen0.01561817450658497764.0279694389621
GYDDollar guyanien3.25672176692168770.30705724086009906
YERRial yéménite3.91014315687086270.25574511210486256
MGAAriary malgache69.411823323786320.014406767494570568
KYDDollar des îles Caïmans0.01282465383777198477.9748141859967
MZNMetical mozambicain11
RSDDinar serbe1.69922239999059930.5885044829950055
SCRRoupie seychelloise0.213018792127962544.69442151094017
AMDDram arménien6.0279330370359570.1658943445217364
AZNManat azerbaïdjanais0.0265669605652918237.64073792116218
SBDDollar des îles Salomon0.12981761444894517.703114898889793
SLLLeone de Sierra Leone361.423904332138250.0027668341468665794
TOPPa’anga de Tonga0.0371070005427408526.949092768847557
BZDDollar bélizien0.03146105203611835531.7853325073798
GMDDalasi gambien1.05970176759279040.9436617268947202
MWKKwacha malawien27.1793919252369630.036792581774850786
BIFFranc burundais44.88280810328030.022280245872737945
HTGGourde haïtienne2.06915932647282250.483288061584239
SOSShilling somalien8.90747383388650.11226527505427215
GNFFranc guinéen133.96922711686510.00746440075471714
MNTTugrik mongol53.0198235815835660.018860870000090874
MVRRufiyaa maldivien0.240912019313805884.150892939456979
CDFFranc congolais43.769110257600590.02284716308178433
STNDobra de Sao Tomé0.36152617466051692.766051451016037
TJSSomoni tadjik0.17024659130457575.873832728967673
KPWWon nord-coréen14.0562119036891050.0711429229191932
KGSSom du Kirghizistan1.38325365098093630.722933208447235
LRDDollar libérien3.0236054329572570.33073098397694817
LSLLoti du Lesotho0.28854356461329843.465681174834672
MMKKyat du Myanmar32.751816664885730.030532657477657783
GIPLivre de Gibraltar0.01246120669467141580.2490500721422
XPTOnce de platine0.0000159687741528591662622.21448106291
MDLLeu moldave0.275971666220361573.623560395513598
CUPPeso cubain0.37422140211926642.6722148822511613
KHRRiel cambodgien63.662212999171340.015707905096120623
MKDDinar macédonien0.89309475885083361.1197020138005558
VUVVatu vanuatais1.87568069257622530.5331397843768982
ANGFlorin néerlandais0.0279802609418151235.739480846139976
MRUOuguiya mauritanien0.62324537323416711.6045044904397194
SZLLilangeni du Swaziland0.28854356461329843.465681174834672
CVEEscudo cap-verdien1.59932517899209260.6252637131807103
SRDDollar du Surinam0.5151650939070881.9411253049306052
SVCColon salvadorien0.136659026932618557.317482221595669
XPDOnce de palladium0.00001594124087266287262730.373876657766
BSDDollar bahaméen0.01561817450658497764.0279694389621
XDRDroits de tirage spéciaux du FMI0.01181650943493904484.62736017822665
RWFFranc rwandais20.2834602811473060.04930125265310187
AWGFlorin arubais ou néerlandais0.0279565323667871135.76981532902911
BTNNgultrum du Bhoutan1.30324104675326050.7673177594362002
DJFFranc de Djibouti2.7830648243737350.35931610045232315
KMFFranc comorien7.135362381673050.14014705161555185
ERNNakfa érythréen0.234272617598774694.268531295930807
FKPLivre des Îles Malouines0.01246120669467141580.2490500721422
SHPLivre de Sainte-Hélène0.01246120669467141580.2490500721422
SPLLuigino de Seborga0.0026030290740187132384.1678181704439
WSTTala de Samoa0.04278376677087515623.37335105053782
JEPLivre de Jersey0.01246120669467141580.2490500721422
TMTManat turkmène0.0547196180223925618.27498137122917
GGPLivre de Guernesey0.01246120669467141580.2490500721422
IMPLivre mannoise0.01246120669467141580.2490500721422
TVDDollar des Tuvalu0.02363377942756130642.312318394315604
ZMWKwacha zambien0.42465825894375412.3548346910461238
ADACardano0.03440868999303952529.06242580587312
BCHBitcoin Cash0.00003224282708716765531014.650089352454
BTCBitcoin2.4496538967361963e-74082209.333050489
CLFCLF0.00039216547623141662549.9439920353943
CNHChinese Yuan Renminbi Offshore0.112794343373628698.86569281836699
DOGEDogecoin0.0993036879837357710.070119451795009
DOTPolkadot0.0021704174800203212460.7408524882675
ETHEthereum0.00000508218456134521196765.77816672376
LINKChainlink0.0010764709245036047928.9614584445299
LTCLitecoin0.00019046782946680055250.230460437441
LUNATerra0.0508805555928267919.65387343649568
MXVMXV0.03238862355682510530.87503852226146
SLELeone de Sierra Leone0.36142390433213832.7668341468665796
UNIUniswap0.0020600726554480787485.4197726256863
VEDVED0.57055408741142791.7526822120176972
XBTXBT2.4496538967361963e-74082209.333050489
XLMStellar Lumen0.141916528051073947.046395608269904
XRPRipple0.02888400469699898834.62123796510457
ZWLDollar du Zimbabwe0.215428679352452164.6419074888536525

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07447▼
GBP / EUR1,16297▼
USD / JPY155,649▲
GBP / USD1,24957▼
USD / CHF0,908156▲
USD / CAD1,37330▲
EUR / JPY167,240▲
AUD / USD0,657700▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement