Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CVE — 佛得角埃斯庫多

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 16:00 [UTC]

USD美元0.009704799026942344103.04180408309459
EUR歐元0.009068649678062935110.27
GBP英國鎊0.007753604951005504128.9722659742057
INR印度盧比0.80959675855750331.2351828109857395
AUD澳洲元0.01485325345385460367.32531718432958
CAD加拿大元0.01326507551229761375.38592592804565
SGD新加坡元0.01322527471087987875.61279609393233
CHF瑞士法郎0.008835644617565794113.17793361810182
MYR馬來西亞令吉0.0462580211206595421.617872441875484
JPY日本圓1.53498639323641920.6514715729118385
CNY中國元，人民幣0.070317215729954414.221268427925116
NZD新西蘭元0.01634762803600428261.170953840984374
THB泰國銖0.35916906091948632.784204177943285
HUF匈牙利福林3.5668915660914010.2803561536623329
AED阿聯酋迪拉姆0.0356408744264457628.057672997438964
HKD香港元0.0759733852876779813.162504161338044
MXN墨西哥披索0.166535141703887926.004738638155277
ZAR南非蘭特0.182895466671139325.4676040811775835
PHP菲律賓披索0.56004876685366021.7855587927065257
SEK瑞典克朗0.10570051007069619.46069228361496
IDR印尼盾157.310518621971230.006356854002897757
BRL巴西雷亞爾0.04964553824706248520.142797022835577
SAR沙地阿拉伯利雅0.0363929963510337927.477814422158556
TRY土耳其里拉0.3155004550760323.1695675359929716
KES肯雅先令1.30642467758137860.7654478801267967
KRW南韓圜13.3671660812377850.07481017247205482
EGP埃及鎊0.463673744791810562.156688859855543
IQD伊拉克第納爾12.717352456126240.07863271883435746
NOK挪威克朗0.107125138985444649.334877036993834
KWD科威特第納爾0.002991166944608075334.3176822017962
RUB俄羅斯盧布0.89211658105777591.1209297318678995
DKK丹麥克朗0.0676694746828018914.777711880984183
PKR巴基斯坦盧比2.70159692281325730.3701514432281292
ILS以色列謝克爾0.0370904712480456726.961102578406607
PLN波蘭茲羅提0.03914061024097978425.548911829509777
QAR卡塔爾利雅0.0353254684580701328.308187934916095
XAU黃金安士0.0000041510027581976625240905.6457563505
OMR阿曼里亞爾0.0037350390447454195267.734818303127
COP哥倫比亞披索37.8001637314328460.026454911865062818
CLP智利披索9.2238640739490430.10841443368883759
TWD台灣新台幣0.31654436142401043.1591148725612666
ARS阿根廷披索8.4842270713902670.11786577511251536
CZK捷克克朗0.228021928712748234.38554311703834
VND越南盾245.827521017886940.004067892788648501
MAD摩洛哥迪拉姆0.0983941997930501710.16320069783862
JOD約旦第納爾0.006880702510102121145.33399729632524
BHD巴林第納爾0.003649004434130321274.04735128482605
XOF非洲財政共同體法郎5.948644236873130.1681055313076924
LKR斯里蘭卡盧比2.8710657307706210.34830271884147723
UAH烏克蘭格里夫納0.385010553912187752.5973313973831416
NGN尼日利亞奈拉12.906172985919480.07748230254553315
TND突尼西亞第納爾0.0303776367261343732.91895314356972
UGX烏干達先令36.999046660254480.02702772342170186
RON羅馬尼亞新列伊0.0450340365666606422.205426744719453
BDT孟加拉塔卡1.06719132502675280.937039101189219
PEN秘魯索爾0.03643151692359892427.448760975204927
GEL格魯吉亞拉里0.02597004334396737738.50590415869643
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）5.948644236873130.1681055313076924
FJD斐濟元0.0219545735419562945.54859597199417
VEF委內瑞拉玻利瓦爾35266.494570990250.00002835552589404751
VES委內瑞拉玻利瓦爾0.352664945709902532.835552589404751
BYN白俄羅斯盧布0.03167040277578362531.575222048159027
UZS烏兹別克索姆122.882258418855980.008137871266911484
BGN保加利亞列弗0.01773673709984583256.38015573950702
DZD阿爾及利亞第納爾1.31218661414413540.7620867254862549
IRR伊朗里亞爾407.5838872458880.0024534826603602173
DOP多米尼加披索0.56844151680496191.759195925063141
ISK冰島克朗1.36133864044114120.7345710834123906
CRC哥斯達尼加科朗4.8720253263428470.20525344862085176
XAG白銀安士0.00035697970650415572801.279685595682
SYP敍利亞鎊126.166636761406040.007926025656775665
JMD牙買加元1.5148076016662690.6601498427259097
LYD利比亞第納爾0.0472012859065801921.18586349488824
GHS加納塞地0.130993616194819427.633959799329125
MUR毛里求斯盧比0.44977407932858572.223338440251562
AOA安哥拉寬扎8.0942271865985820.12354483966742076
UYU烏拉圭披索0.370435905570033532.6995223329152767
AFN阿富汗阿富汗尼0.69987317960273421.42883029260762
LBP黎巴嫩鎊868.92080955458130.0011508528613932165
XPF法屬波利尼西亞法郎1.08217776587467120.9240626000033821
TTD千里達元0.066075850712216315.134122212899744
TZS坦桑尼亞先令25.011435769199480.039981711135170316
ALL阿爾巴尼亞列克0.91241170506403881.0959964613012212
XCD東加勒比海元0.02620295783550585838.16363046789197
GTQ危地馬拉格查爾0.0754685132416832413.250559167603605
NPR尼泊爾盧比1.29596201126092360.7716275564490017
BOB玻利維亞玻利維亞諾0.0670414346473172814.916148576781922
ZWD津巴布韋元3.5121667678504340.28472452081540367
BBD巴巴多斯元0.0194095980538846951.520902041547295
CUC古巴可兌換披索0.009704799026942344103.04180408309459
LAK寮國基普206.815658615792070.004835223825376449
BND文萊元0.01322527471087987875.61279609393233
BWP博茨瓦納普拉0.133866413821091057.470133631401181
HNL洪都拉斯倫皮拉0.239623443904431634.173214372124738
PYG巴拉圭瓜拉尼72.385837531736260.01381485707838316
ETB埃塞俄比亞比爾0.55255592322147111.8097715687669644
NAD納米比亞元0.182895466671139325.4676040811775835
PGK巴布亞新幾內亞基那0.0369986628164656927.02800382166691
SDG蘇丹鎊5.8123328753023990.17204795758501235
MOP澳門幣（帕塔卡）0.0782525868463083312.779130253726255
BMD百慕達元0.009704799026942344103.04180408309459
NIO尼加拉瓜科多巴0.35543145252167712.813482017152131
BAM波斯尼亞可兌換馬克0.01773673709984583256.38015573950702
KZT哈薩克堅戈4.28537875493464250.23335160255053145
PAB巴拿馬巴波亞0.009704799026942344103.04180408309459
GYD圭亞那元2.02792048997181370.49311598011118235
YER也門里亞爾2.42860990265684550.41175818269785613
MGA馬達加斯加阿里亞里43.086396008665780.023209181844749197
KYD開曼群島元0.007957974745865506125.66011226908466
MZN莫桑比克梅蒂卡爾0.62008919546315561.6126712210379386
RSD塞爾維亞第納爾1.06282518066946660.9408885094066989
SCR塞舌爾盧比0.1402089422254477.132212711455052
AMD亞美尼亞德拉姆3.75572184482416030.26626039981584926
AZN阿塞拜疆馬納特0.0164984442640916860.611775510038065
SBD所羅門群島元0.0798749109839461112.519575767677386
SLL塞拉利昂利昂220.130321107865480.004542763554639948
TOP汤加潘加0.02287544767480215243.71499147103135
BZD伯利茲元0.01955567985358805451.136038608063075
GMD岡比亞達拉西0.65910007945601061.5172202692273256
MWK馬拉威克瓦查16.8191871857382860.0594559052679991
BIF布隆迪法郎27.8136658682843740.03595354904799836
HTG海地古德1.30303221555036690.7674407340555476
SOS索馬里先令5.5400239738558030.18050463404475303
GNF幾內亞法郎82.954786455919020.012054759498794993
MNT蒙古圖格里克32.776837394503380.030509349879122207
MVR馬爾代夫羅非亞0.150010673620579436.666192317283305
CDF剛果法郎27.0561772563608580.03696013633134008
STN聖多美多布拉0.22213137406693564.501840427542066
TJS塔吉克斯坦索莫尼0.105953666264753729.438087753388647
KPW北韓圜8.734319124248110.11449089342566066
KGS吉爾吉斯索姆0.86185411016246281.1602891814387195
LRD利比里亞元1.87489756861855520.5333624709625129
LSL萊索托洛蒂0.182895466671139325.4676040811775835
MMK緬甸元20.3364332358109830.049172831263206596
GIP直布羅陀鎊0.007753604951005504128.9722659742057
XPT白金安士0.00001081567259552466492458.42005367123
MDL摩爾多瓦列伊0.172152277484649455.808810749478283
CUP古巴披索0.232915176646590954.293408503462741
KHR柬埔寨里爾39.402070499315540.025379376954756
MKD馬其頓第納爾0.55667153044929921.7963914899561735
VUV瓦努阿圖瓦圖1.16600495186333460.8576292908550257
ANG荷蘭盾0.0173445457325048957.65501244151527
MRU毛里塔尼亞烏吉亞0.384032674175002642.603945099588851
SZL斯威士蘭里蘭吉尼0.182895466671139325.4676040811775835
CVE佛得角埃斯庫多11
SRD蘇里南元0.327337292473779963.0549528666370973
SVC薩爾瓦多科朗0.0849169914857455111.776206180925096
XPD鈀安士0.00001010916524111521498920.13595077836
BSD巴哈馬元0.009704799026942344103.04180408309459
XDR國際貨幣基金組織特別提款權0.007365904127938454135.7606591982452
RWF盧旺達法郎12.5234514040077980.0798501920708517
AWG阿魯巴弗羅林或荷蘭盾0.01737159025822679757.56525367770647
BTN不丹努扎姆0.80959675855750331.2351828109857395
DJF吉布提法郎1.73243407652457630.5772225411347789
KMF科摩羅法郎4.4614831776548480.22414070841025657
ERN厄立特里亞納克法0.145571985404135166.869453605539639
FKP褔克蘭群島鎊0.007753604951005504128.9722659742057
SHP聖赫勒拿島鎊0.007753604951005504128.9722659742057
SPL塞波加鲁基尼0.0016174664980205245618.2508269715709
WST薩摩亞塔拉0.02602949279627880838.417959497964574
JEP澤西島鎊0.007753604951005504128.9722659742057
TMT土庫曼馬納特0.0339658947344100929.44129715466975
GGP格恩西島鎊0.007753604951005504128.9722659742057
IMP人島鎊0.007753604951005504128.9722659742057
TVD圖瓦盧元0.01485325345385460367.32531718432958
ZMW贊比亞克瓦查0.25656037731376123.897717997105404
ADACardano0.0207679811202951148.15104531382539
BCHBitcoin Cash0.00002025302897793885849375.330529042156
BTCBitcoin1.5274816557319059e-76546723.466350511
CLFCLF0.00024759592470944114038.838689180852
CNHChinese Yuan Renminbi Offshore0.0706229199848633614.159709060660907
DOGEDogecoin0.063298859230287815.798073016796346
DOTPolkadot0.0014157985245648848706.3151872596621
ETHEthereum0.0000029236792490757714342034.78384850814
LINKChainlink0.00068757035113469611454.396627704644
LTCLitecoin0.000114173917406564888758.567829805419
LUNATerra0.02101017313443693747.5959904566869
MXVMXV0.02047360331857695648.84338064187454
SLE塞拉利昂利昂0.220130321107865464.542763554639948
UNIUniswap0.0011861860746480459843.038053955161
VEDVED0.352664945709902532.835552589404751
XBTXBT1.5274816557319059e-76546723.466350511
XLMStellar Lumen0.085231848898373111.732703360598904
XRPRipple0.01865183362388823653.614031744270726
ZWL津巴布韋元297.08864414970910.0033659987336846146

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07122▲
GBP / EUR1.16866▲
USD / JPY159.237▲
GBP / USD1.25190▲
USD / CHF0.913349▼
USD / CAD1.36537▼
EUR / JPY170.578▲
AUD / USD0.655382▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement