Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CVE — Kapverdisk escudo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr. 2024 16:00 UTC

USDUSA-dollar0.009704799026942344103.04180408309459
EUREuro0.009068649678062935110.27
GBPBrittiskt pund0.007753604951005504128.9722659742057
INRIndisk rupie0.80959675855750331.2351828109857395
AUDAustralisk dollar0.01485325345385460367.32531718432958
CADKanadensisk dollar0.01326507551229761375.38592592804565
SGDSingaporiansk dollar0.01322527471087987875.61279609393233
CHFSchweiziska franc0.008835644617565794113.17793361810182
MYRMalaysisk ringgit0.0462580211206595421.617872441875484
JPYJapansk yen1.53498639323641920.6514715729118385
CNYKinesisk yuan renminbi0.070317215729954414.221268427925116
NZDNyzeeländsk dollar0.01634762803600428261.170953840984374
THBThailändsk baht0.35916906091948632.784204177943285
HUFUngersk forint3.5668915660914010.2803561536623329
AEDEmiratisk dirham0.0356408744264457628.057672997438964
HKDHongkong-dollar0.0759733852876779813.162504161338044
MXNMexikansk peso0.166535141703887926.004738638155277
ZARSydafrikansk rand0.182895466671139325.4676040811775835
PHPFilippinsk peso0.56004876685366021.7855587927065257
SEKSvensk krona0.10570051007069619.46069228361496
IDRIndonesiska rupier157.310518621971230.006356854002897757
BRLBrasiliansk real0.04964553824706248520.142797022835577
SARSaudiarabisk riyal0.0363929963510337927.477814422158556
TRYTurkisk lira0.3155004550760323.1695675359929716
KESKenyansk shilling1.30642467758137860.7654478801267967
KRWSydkoreansk won13.3671660812377850.07481017247205482
EGPEgyptiskt pund0.463673744791810562.156688859855543
IQDIrakisk dinar12.717352456126240.07863271883435746
NOKNorsk krona0.107125138985444649.334877036993834
KWDKuwaitisk dinar0.002991166944608075334.3176822017962
RUBRysk rubel0.89211658105777591.1209297318678995
DKKDansk krona0.0676694746828018914.777711880984183
PKRPakistansk rupie2.70159692281325730.3701514432281292
ILSIsraelisk shekel0.0370904712480456726.961102578406607
PLNPolsk zloty0.03914061024097978425.548911829509777
QARQatarisk riyal0.0353254684580701328.308187934916095
XAUUns av guld0.0000041510027581976625240905.6457563505
OMROmansk rial0.0037350390447454195267.734818303127
COPColombiansk peso37.8001637314328460.026454911865062818
CLPChilensk peso9.2238640739490430.10841443368883759
TWDTaiwanesisk dollar0.31654436142401043.1591148725612666
ARSArgentinsk peso8.4842270713902670.11786577511251536
CZKTjeckisk krona0.228021928712748234.38554311703834
VNDVietnamesisk dong245.827521017886940.004067892788648501
MADMarockansk dirham0.0983941997930501710.16320069783862
JODJordansk dinar0.006880702510102121145.33399729632524
BHDBahrainsk dinar0.003649004434130321274.04735128482605
XOFCFA-franc5.948644236873130.1681055313076924
LKRLankesisk rupie2.8710657307706210.34830271884147723
UAHUkrainsk hryvnia0.385010553912187752.5973313973831416
NGNNigeriansk naira12.906172985919480.07748230254553315
TNDTunisisk dinar0.0303776367261343732.91895314356972
UGXUgandisk shilling36.999046660254480.02702772342170186
RONRumänsk leu0.0450340365666606422.205426744719453
BDTBangladeshisk taka1.06719132502675280.937039101189219
PENPeruansk Sol0.03643151692359892427.448760975204927
GELGeorgiska lari0.02597004334396737738.50590415869643
XAFCentralafrikansk CFA-franc BEAC5.948644236873130.1681055313076924
FJDFiji-dollar0.0219545735419562945.54859597199417
VEFVenezuelansk bolivar35266.494570990250.00002835552589404751
VESVenezuelansk bolivar0.352664945709902532.835552589404751
BYNVitrysk rubel0.03167040277578362531.575222048159027
UZSUzbekistansk som122.882258418855980.008137871266911484
BGNBulgarisk lev0.01773673709984583256.38015573950702
DZDAlgerisk dinar1.31218661414413540.7620867254862549
IRRIransk rial407.5838872458880.0024534826603602173
DOPDominikansk peso0.56844151680496191.759195925063141
ISKIsländsk krona1.36133864044114120.7345710834123906
CRCCostaricansk colón4.8720253263428470.20525344862085176
XAGUns av silver0.00035697970650415572801.279685595682
SYPSyriskt pund126.166636761406040.007926025656775665
JMDJamaicansk dollar1.5148076016662690.6601498427259097
LYDLibysk dinar0.0472012859065801921.18586349488824
GHSGhana cedi0.130993616194819427.633959799329125
MURMauritisk rupie0.44977407932858572.223338440251562
AOAAngolansk kwanza8.0942271865985820.12354483966742076
UYUUruguayansk peso0.370435905570033532.6995223329152767
AFNAfghansk afghani0.69987317960273421.42883029260762
LBPLibanesiskt pund868.92080955458130.0011508528613932165
XPFCFP-franc1.08217776587467120.9240626000033821
TTDTrinidad-dollar0.066075850712216315.134122212899744
TZSTanzanisk shilling25.011435769199480.039981711135170316
ALLAlbansk lek0.91241170506403881.0959964613012212
XCDÖstkaribisk dollar0.02620295783550585838.16363046789197
GTQGuatemalansk quetzal0.0754685132416832413.250559167603605
NPRNepalesisk rupie1.29596201126092360.7716275564490017
BOBBoliviansk bolíviano0.0670414346473172814.916148576781922
ZWDZimbabwisk dollar3.5121667678504340.28472452081540367
BBDBarbadisk dollar0.0194095980538846951.520902041547295
CUCKubansk konvertibel peso0.009704799026942344103.04180408309459
LAKLaotisk kip206.815658615792070.004835223825376449
BNDBruneisk dollar0.01322527471087987875.61279609393233
BWPBotswana pula0.133866413821091057.470133631401181
HNLHonduransk lempira0.239623443904431634.173214372124738
PYGParaguayansk guarani72.385837531736260.01381485707838316
ETBEtiopisk birr0.55255592322147111.8097715687669644
NADNamibisk dollar0.182895466671139325.4676040811775835
PGKPapua Nya Guineansk kina0.0369986628164656927.02800382166691
SDGSudanesiskt pund5.8123328753023990.17204795758501235
MOPMacao pataca0.0782525868463083312.779130253726255
BMDBermudisk dollar0.009704799026942344103.04180408309459
NIONicaraguansk cordoba0.35543145252167712.813482017152131
BAMBosnisk konvertibilna marka0.01773673709984583256.38015573950702
KZTKazakstansk tenge4.28537875493464250.23335160255053145
PABPanamansk balboa0.009704799026942344103.04180408309459
GYDGuyansk dollar2.02792048997181370.49311598011118235
YERJemenitisk rial2.42860990265684550.41175818269785613
MGAMadagaskisk ariary43.086396008665780.023209181844749197
KYDCaymansk dollar0.007957974745865506125.66011226908466
MZNMocambique metical0.62008919546315561.6126712210379386
RSDSerbisk dinar1.06282518066946660.9408885094066989
SCRSeychellisk rupie0.1402089422254477.132212711455052
AMDArmenisk dram3.75572184482416030.26626039981584926
AZNAzerbajdzjansk manat0.0164984442640916860.611775510038065
SBDSalomon-dollar0.0798749109839461112.519575767677386
SLLSierra Leonsk leone220.130321107865480.004542763554639948
TOPTongansk pa'anga0.02287544767480215243.71499147103135
BZDBelizisk dollar0.01955567985358805451.136038608063075
GMDGambisk dalasi0.65910007945601061.5172202692273256
MWKMalawisk kwacha16.8191871857382860.0594559052679991
BIFBurundisk franc27.8136658682843740.03595354904799836
HTGHaitisk gourde1.30303221555036690.7674407340555476
SOSSomalisk shilling5.5400239738558030.18050463404475303
GNFGuinesisk franc82.954786455919020.012054759498794993
MNTMongolisk tögrög32.776837394503380.030509349879122207
MVRMaldivisk rufiyaa0.150010673620579436.666192317283305
CDFKongolesisk franc27.0561772563608580.03696013633134008
STNSão Tomé och Príncipe-dobra0.22213137406693564.501840427542066
TJSTadzjikistan-somoni0.105953666264753729.438087753388647
KPWNordkoreansk won8.734319124248110.11449089342566066
KGSKirgizistansk som0.86185411016246281.1602891814387195
LRDLiberiansk dollar1.87489756861855520.5333624709625129
LSLLesotho loti0.182895466671139325.4676040811775835
MMKBurmesisk kyat20.3364332358109830.049172831263206596
GIPGibraltar-pund0.007753604951005504128.9722659742057
XPTUns av platina0.00001081567259552466492458.42005367123
MDLMoldavisk leu0.172152277484649455.808810749478283
CUPKubansk peso0.232915176646590954.293408503462741
KHRKambodjansk riel39.402070499315540.025379376954756
MKDMakedonisk denar0.55667153044929921.7963914899561735
VUVVanuatu-vatu1.16600495186333460.8576292908550257
ANGNederländska gulden0.0173445457325048957.65501244151527
MRUMauretansk ouguiya0.384032674175002642.603945099588851
SZLSwaziland-lilangeni0.182895466671139325.4676040811775835
CVEKapverdisk escudo11
SRDSurinamesisk dollar0.327337292473779963.0549528666370973
SVCSalvadoransk colón0.0849169914857455111.776206180925096
XPDUns av palladium0.00001010916524111521498920.13595077836
BSDBahamansk dollar0.009704799026942344103.04180408309459
XDRSärskilda dragningsrätter0.007365904127938454135.7606591982452
RWFRwandisk franc12.5234514040077980.0798501920708517
AWGArubansk eller nederländsk gulden0.01737159025822679757.56525367770647
BTNBhutanesisk ngultrum0.80959675855750331.2351828109857395
DJFDjiboutisk franc1.73243407652457630.5772225411347789
KMFKomoransk franc4.4614831776548480.22414070841025657
ERNEritreansk nakfa0.145571985404135166.869453605539639
FKPFalklands-pund0.007753604951005504128.9722659742057
SHPSankthelenskt pund0.007753604951005504128.9722659742057
SPLSeborga luigino0.0016174664980205245618.2508269715709
WSTSamoansk tala0.02602949279627880838.417959497964574
JEPJersey-pund0.007753604951005504128.9722659742057
TMTTurkmenistansk manat0.0339658947344100929.44129715466975
GGPGuernsey-pund0.007753604951005504128.9722659742057
IMPIsle of Man-pund0.007753604951005504128.9722659742057
TVDTuvaluansk dollar0.01485325345385460367.32531718432958
ZMWZambisk kwacha0.25656037731376123.897717997105404
ADACardano0.0207679811202951148.15104531382539
BCHBitcoin Cash0.00002025302897793885849375.330529042156
BTCBitcoin1.5274816557319059e-76546723.466350511
CLFCLF0.00024759592470944114038.838689180852
CNHChinese Yuan Renminbi Offshore0.0706229199848633614.159709060660907
DOGEDogecoin0.063298859230287815.798073016796346
DOTPolkadot0.0014157985245648848706.3151872596621
ETHEthereum0.0000029236792490757714342034.78384850814
LINKChainlink0.00068757035113469611454.396627704644
LTCLitecoin0.000114173917406564888758.567829805419
LUNATerra0.02101017313443693747.5959904566869
MXVMXV0.02047360331857695648.84338064187454
SLESierra Leonsk leone0.220130321107865464.542763554639948
UNIUniswap0.0011861860746480459843.038053955161
VEDVED0.352664945709902532.835552589404751
XBTXBT1.5274816557319059e-76546723.466350511
XLMStellar Lumen0.085231848898373111.732703360598904
XRPRipple0.01865183362388823653.614031744270726
ZWLZimbabwisk dollar297.08864414970910.0033659987336846146

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07262▲
GBP / EUR1,16905▲
USD / JPY156,707▼
GBP / USD1,25395▲
USD / CHF0,911547▼
USD / CAD1,36450▼
EUR / JPY168,087▼
AUD / USD0,657082▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement