Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CVE — Escudo capoverdiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2024, 16:00 UTC

USDDollaro statunitense0.009704799026942344103.04180408309459
EUREuro0.009068649678062935110.27
GBPSterlina britannica0.007753604951005504128.9722659742057
INRRupia indiana0.80959675855750331.2351828109857395
AUDDollaro australiano0.01485325345385460367.32531718432958
CADDollaro canadese0.01326507551229761375.38592592804565
SGDDollaro di Singapore0.01322527471087987875.61279609393233
CHFFranco svizzero0.008835644617565794113.17793361810182
MYRRinggit malese0.0462580211206595421.617872441875484
JPYYen giapponese1.53498639323641920.6514715729118385
CNYRenminbi cinese (yuan)0.070317215729954414.221268427925116
NZDDollaro neozelandese0.01634762803600428261.170953840984374
THBBaht tailandese0.35916906091948632.784204177943285
HUFFiorino ungherese3.5668915660914010.2803561536623329
AEDDirham degli Emirati Arabi Uniti0.0356408744264457628.057672997438964
HKDDollaro di Hong Kong0.0759733852876779813.162504161338044
MXNPeso messicano0.166535141703887926.004738638155277
ZARRand sudafricano0.182895466671139325.4676040811775835
PHPPeso filippino0.56004876685366021.7855587927065257
SEKCorona svedese0.10570051007069619.46069228361496
IDRRupia indonesiana157.310518621971230.006356854002897757
BRLReal brasiliano0.04964553824706248520.142797022835577
SARRial saudita0.0363929963510337927.477814422158556
TRYLira turca0.3155004550760323.1695675359929716
KESScellino keniota1.30642467758137860.7654478801267967
KRWWon sudcoreano13.3671660812377850.07481017247205482
EGPSterlina egiziana0.463673744791810562.156688859855543
IQDDinaro iracheno12.717352456126240.07863271883435746
NOKCorona norvegese0.107125138985444649.334877036993834
KWDDinaro kuwaitiano0.002991166944608075334.3176822017962
RUBRublo russo0.89211658105777591.1209297318678995
DKKCorona danese0.0676694746828018914.777711880984183
PKRRupia pakistana2.70159692281325730.3701514432281292
ILSSiclo israeliano0.0370904712480456726.961102578406607
PLNZloty polacco0.03914061024097978425.548911829509777
QARRial del Qatar0.0353254684580701328.308187934916095
XAUOncia d'oro0.0000041510027581976625240905.6457563505
OMRRial dell'Oman0.0037350390447454195267.734818303127
COPPeso colombiano37.8001637314328460.026454911865062818
CLPPeso cileno9.2238640739490430.10841443368883759
TWDNuovo dollaro taiwanese0.31654436142401043.1591148725612666
ARSPeso argentino8.4842270713902670.11786577511251536
CZKCorona ceca0.228021928712748234.38554311703834
VNDDong vietnamita245.827521017886940.004067892788648501
MADDirham marocchino0.0983941997930501710.16320069783862
JODDinaro giordano0.006880702510102121145.33399729632524
BHDDinaro del Bahrain0.003649004434130321274.04735128482605
XOFFranco CFA5.948644236873130.1681055313076924
LKRRupia singalese2.8710657307706210.34830271884147723
UAHGrivnia ucraina0.385010553912187752.5973313973831416
NGNNaira nigeriana12.906172985919480.07748230254553315
TNDDinaro tunisino0.0303776367261343732.91895314356972
UGXScellino ugandese36.999046660254480.02702772342170186
RONLeu rumeno0.0450340365666606422.205426744719453
BDTTaka bengalese1.06719132502675280.937039101189219
PENsol peruviano0.03643151692359892427.448760975204927
GELLari georgiano0.02597004334396737738.50590415869643
XAFFranco CFA BEAC della Repubblica Centrafricana5.948644236873130.1681055313076924
FJDDollaro delle Figi0.0219545735419562945.54859597199417
VEFBolívar venezuelano35266.494570990250.00002835552589404751
VESBolívar venezuelano0.352664945709902532.835552589404751
BYNRublo bielorusso0.03167040277578362531.575222048159027
UZSSom uzbeco122.882258418855980.008137871266911484
BGNLev bulgaro0.01773673709984583256.38015573950702
DZDDinaro algerino1.31218661414413540.7620867254862549
IRRRial iraniano407.5838872458880.0024534826603602173
DOPPeso dominicano0.56844151680496191.759195925063141
ISKCorona islandese1.36133864044114120.7345710834123906
CRCColón costaricano4.8720253263428470.20525344862085176
XAGOncia d'argento0.00035697970650415572801.279685595682
SYPLira siriana126.166636761406040.007926025656775665
JMDDollaro giamaicano1.5148076016662690.6601498427259097
LYDDinaro libico0.0472012859065801921.18586349488824
GHSCedi ghanese0.130993616194819427.633959799329125
MURRupia mauriziana0.44977407932858572.223338440251562
AOAKwanza angolano8.0942271865985820.12354483966742076
UYUPeso uruguaiano0.370435905570033532.6995223329152767
AFNAfghani afgano0.69987317960273421.42883029260762
LBPLira libanese868.92080955458130.0011508528613932165
XPFFranco CFP1.08217776587467120.9240626000033821
TTDDollaro di Trinidad0.066075850712216315.134122212899744
TZSScellino tanzaniano25.011435769199480.039981711135170316
ALLLek albanese0.91241170506403881.0959964613012212
XCDDollaro dei Caraibi Orientali0.02620295783550585838.16363046789197
GTQQuetzal guatemalteco0.0754685132416832413.250559167603605
NPRRupia nepalese1.29596201126092360.7716275564490017
BOBBolíviano della Bolivia0.0670414346473172814.916148576781922
ZWDDollaro zimbabwiano3.5121667678504340.28472452081540367
BBDDollaro di Barbados0.0194095980538846951.520902041547295
CUCPeso cubano convertibile0.009704799026942344103.04180408309459
LAKKip laotiano206.815658615792070.004835223825376449
BNDDollaro del Brunei0.01322527471087987875.61279609393233
BWPPula del Botswana0.133866413821091057.470133631401181
HNLLempira honduregna0.239623443904431634.173214372124738
PYGGuaraní paraguaiano72.385837531736260.01381485707838316
ETBBirr etiope0.55255592322147111.8097715687669644
NADDollaro namibiano0.182895466671139325.4676040811775835
PGKKina papuana0.0369986628164656927.02800382166691
SDGSterlina sudanese5.8123328753023990.17204795758501235
MOPPataca di Macao0.0782525868463083312.779130253726255
BMDDollaro delle Bermuda0.009704799026942344103.04180408309459
NIOCórdoba nicaraguense0.35543145252167712.813482017152131
BAMMarco bosniaco convertibile0.01773673709984583256.38015573950702
KZTTenge kazako4.28537875493464250.23335160255053145
PABBalboa panamense0.009704799026942344103.04180408309459
GYDDollaro della Guyana2.02792048997181370.49311598011118235
YERRial yemenita2.42860990265684550.41175818269785613
MGAAriary malgascio43.086396008665780.023209181844749197
KYDDollaro delle Cayman0.007957974745865506125.66011226908466
MZNMetical mozambicano0.62008919546315561.6126712210379386
RSDDinaro serbo1.06282518066946660.9408885094066989
SCRRupia delle Seychelles0.1402089422254477.132212711455052
AMDDram armeno3.75572184482416030.26626039981584926
AZNManat azero0.0164984442640916860.611775510038065
SBDDollaro delle Salomone0.0798749109839461112.519575767677386
SLLLeone sierraleonese220.130321107865480.004542763554639948
TOPPa'anga tongano0.02287544767480215243.71499147103135
BZDDollaro del Belize0.01955567985358805451.136038608063075
GMDDalasi gambese0.65910007945601061.5172202692273256
MWKKwacha malawiano16.8191871857382860.0594559052679991
BIFFranco del Burundi27.8136658682843740.03595354904799836
HTGGourde haitiano1.30303221555036690.7674407340555476
SOSScellino somalo5.5400239738558030.18050463404475303
GNFFranco guineano82.954786455919020.012054759498794993
MNTTugrik mongolo32.776837394503380.030509349879122207
MVRRufiyaa delle Maldive0.150010673620579436.666192317283305
CDFFranco congolese27.0561772563608580.03696013633134008
STNDobra di São Tomé0.22213137406693564.501840427542066
TJSSomoni tagico0.105953666264753729.438087753388647
KPWWon nordcoreano8.734319124248110.11449089342566066
KGSSom kirghizo0.86185411016246281.1602891814387195
LRDDollaro liberiano1.87489756861855520.5333624709625129
LSLLoti lesothiano0.182895466671139325.4676040811775835
MMKKyat birmano20.3364332358109830.049172831263206596
GIPSterlina di Gibilterra0.007753604951005504128.9722659742057
XPTOncia di platino0.00001081567259552466492458.42005367123
MDLLeu moldavo0.172152277484649455.808810749478283
CUPPeso cubano0.232915176646590954.293408503462741
KHRRiel cambogiano39.402070499315540.025379376954756
MKDDinaro macedone0.55667153044929921.7963914899561735
VUVVatu di Vanuatu1.16600495186333460.8576292908550257
ANGFiorino delle Antille olandesi0.0173445457325048957.65501244151527
MRUOuguiya mauritana0.384032674175002642.603945099588851
SZLLilangeni dello Swaziland0.182895466671139325.4676040811775835
CVEEscudo capoverdiano11
SRDDollaro surinamese0.327337292473779963.0549528666370973
SVCColón salvadoregno0.0849169914857455111.776206180925096
XPDOncia di palladio0.00001010916524111521498920.13595077836
BSDDollaro delle Bahamas0.009704799026942344103.04180408309459
XDRDiritti speciali di prelievo FMI0.007365904127938454135.7606591982452
RWFFranco ruandese12.5234514040077980.0798501920708517
AWGFiorino arubano o delle Antille olandesi0.01737159025822679757.56525367770647
BTNNgultrum del Bhutan0.80959675855750331.2351828109857395
DJFFranco gibutiano1.73243407652457630.5772225411347789
KMFFranco delle Comore4.4614831776548480.22414070841025657
ERNNacfa eritreo0.145571985404135166.869453605539639
FKPSterlina delle Falkland0.007753604951005504128.9722659742057
SHPSterlina di Sant'Elena0.007753604951005504128.9722659742057
SPLLuigino di Seborga0.0016174664980205245618.2508269715709
WSTTala samoano0.02602949279627880838.417959497964574
JEPSterlina di Jersey0.007753604951005504128.9722659742057
TMTManat turkmeno0.0339658947344100929.44129715466975
GGPSterlina di Guernsey0.007753604951005504128.9722659742057
IMPSterlina di Man0.007753604951005504128.9722659742057
TVDDollaro di Tuvalu0.01485325345385460367.32531718432958
ZMWKwacha zambiano0.25656037731376123.897717997105404
ADACardano0.0207679811202951148.15104531382539
BCHBitcoin Cash0.00002025302897793885849375.330529042156
BTCBitcoin1.5274816557319059e-76546723.466350511
CLFCLF0.00024759592470944114038.838689180852
CNHChinese Yuan Renminbi Offshore0.0706229199848633614.159709060660907
DOGEDogecoin0.063298859230287815.798073016796346
DOTPolkadot0.0014157985245648848706.3151872596621
ETHEthereum0.0000029236792490757714342034.78384850814
LINKChainlink0.00068757035113469611454.396627704644
LTCLitecoin0.000114173917406564888758.567829805419
LUNATerra0.02101017313443693747.5959904566869
MXVMXV0.02047360331857695648.84338064187454
SLELeone sierraleonese0.220130321107865464.542763554639948
UNIUniswap0.0011861860746480459843.038053955161
VEDVED0.352664945709902532.835552589404751
XBTXBT1.5274816557319059e-76546723.466350511
XLMStellar Lumen0.085231848898373111.732703360598904
XRPRipple0.01865183362388823653.614031744270726
ZWLDollaro zimbabwiano297.08864414970910.0033659987336846146

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07081▲
GBP / EUR1,16860▲
USD / JPY158,273▲
GBP / USD1,25134▲
USD / CHF0,913320▼
USD / CAD1,36560▼
EUR / JPY169,480▲
AUD / USD0,654695▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement