Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CVE — 佛得角埃斯库多

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 UTC 16:00

USD美元0.009704799026942344103.04180408309459
EUR欧元0.009068649678062935110.27
GBP英镑0.007753604951005504128.9722659742057
INR印度卢比0.80959675855750331.2351828109857395
AUD澳大利亚元0.01485325345385460367.32531718432958
CAD加拿大元0.01326507551229761375.38592592804565
SGD新加坡元0.01322527471087987875.61279609393233
CHF瑞士法郎0.008835644617565794113.17793361810182
MYR马来西亚林吉特0.0462580211206595421.617872441875484
JPY日元1.53498639323641920.6514715729118385
CNY中国人民币0.070317215729954414.221268427925116
NZD新西兰元0.01634762803600428261.170953840984374
THB泰铢0.35916906091948632.784204177943285
HUF匈牙利福林3.5668915660914010.2803561536623329
AED阿联酋迪拉姆0.0356408744264457628.057672997438964
HKD港币0.0759733852876779813.162504161338044
MXN墨西哥比索0.166535141703887926.004738638155277
ZAR南非兰特0.182895466671139325.4676040811775835
PHP菲律宾比索0.56004876685366021.7855587927065257
SEK瑞典克朗0.10570051007069619.46069228361496
IDR印度尼西亚卢比157.310518621971230.006356854002897757
BRL巴西雷亚尔0.04964553824706248520.142797022835577
SAR沙特里亚尔0.0363929963510337927.477814422158556
TRY土耳其里拉0.3155004550760323.1695675359929716
KES肯尼亚先令1.30642467758137860.7654478801267967
KRW韩元13.3671660812377850.07481017247205482
EGP埃及镑0.463673744791810562.156688859855543
IQD伊拉克第纳尔12.717352456126240.07863271883435746
NOK挪威克朗0.107125138985444649.334877036993834
KWD科威特第纳尔0.002991166944608075334.3176822017962
RUB俄罗斯卢布0.89211658105777591.1209297318678995
DKK丹麦克朗0.0676694746828018914.777711880984183
PKR巴基斯坦卢比2.70159692281325730.3701514432281292
ILS以色列谢克尔0.0370904712480456726.961102578406607
PLN波兰兹罗提0.03914061024097978425.548911829509777
QAR卡塔尔里亚尔0.0353254684580701328.308187934916095
XAU金（盎司）0.0000041510027581976625240905.6457563505
OMR阿曼里亚尔0.0037350390447454195267.734818303127
COP哥伦比亚比索37.8001637314328460.026454911865062818
CLP智利比索9.2238640739490430.10841443368883759
TWD新台币0.31654436142401043.1591148725612666
ARS阿根廷比索8.4842270713902670.11786577511251536
CZK捷克克朗0.228021928712748234.38554311703834
VND越南盾245.827521017886940.004067892788648501
MAD摩洛哥迪拉姆0.0983941997930501710.16320069783862
JOD约旦第纳尔0.006880702510102121145.33399729632524
BHD巴林第纳尔0.003649004434130321274.04735128482605
XOFCFA 法郎5.948644236873130.1681055313076924
LKR斯里兰卡卢比2.8710657307706210.34830271884147723
UAH乌克兰格里夫纳0.385010553912187752.5973313973831416
NGN尼日利亚奈拉12.906172985919480.07748230254553315
TND突尼斯第纳尔0.0303776367261343732.91895314356972
UGX乌干达先令36.999046660254480.02702772342170186
RON罗马尼亚新列伊0.0450340365666606422.205426744719453
BDT孟加拉国塔卡1.06719132502675280.937039101189219
PEN秘鲁索尔0.03643151692359892427.448760975204927
GEL格鲁吉亚拉里0.02597004334396737738.50590415869643
XAF中非金融合作法郎5.948644236873130.1681055313076924
FJD斐济元0.0219545735419562945.54859597199417
VEF委内瑞拉玻利瓦尔35266.494570990250.00002835552589404751
VES委内瑞拉玻利瓦尔0.352664945709902532.835552589404751
BYN白俄罗斯卢布0.03167040277578362531.575222048159027
UZS乌兹别克斯坦索姆122.882258418855980.008137871266911484
BGN保加利亚列弗0.01773673709984583256.38015573950702
DZD阿尔及利亚第纳尔1.31218661414413540.7620867254862549
IRR伊朗里亚尔407.5838872458880.0024534826603602173
DOP多米尼加比索0.56844151680496191.759195925063141
ISK冰岛克朗1.36133864044114120.7345710834123906
CRC哥斯达黎加科朗4.8720253263428470.20525344862085176
XAG银（盎司）0.00035697970650415572801.279685595682
SYP叙利亚镑126.166636761406040.007926025656775665
JMD牙买加元1.5148076016662690.6601498427259097
LYD利比亚第纳尔0.0472012859065801921.18586349488824
GHS加纳塞地0.130993616194819427.633959799329125
MUR毛里求斯卢比0.44977407932858572.223338440251562
AOA安哥拉宽扎8.0942271865985820.12354483966742076
UYU乌拉圭比索0.370435905570033532.6995223329152767
AFN阿富汗尼0.69987317960273421.42883029260762
LBP黎巴嫩镑868.92080955458130.0011508528613932165
XPFCFP 法郎1.08217776587467120.9240626000033821
TTD特立尼达元0.066075850712216315.134122212899744
TZS坦桑尼亚先令25.011435769199480.039981711135170316
ALL阿尔巴尼列克0.91241170506403881.0959964613012212
XCD东加勒比元0.02620295783550585838.16363046789197
GTQ危地马拉格查尔0.0754685132416832413.250559167603605
NPR尼泊尔卢比1.29596201126092360.7716275564490017
BOB玻利维亚诺0.0670414346473172814.916148576781922
ZWD津巴布韦元3.5121667678504340.28472452081540367
BBD巴巴多斯元0.0194095980538846951.520902041547295
CUC古巴可兑换比索0.009704799026942344103.04180408309459
LAK老挝基普206.815658615792070.004835223825376449
BND文莱元0.01322527471087987875.61279609393233
BWP博茨瓦纳普拉0.133866413821091057.470133631401181
HNL洪都拉斯伦皮拉0.239623443904431634.173214372124738
PYG巴拉圭瓜拉尼72.385837531736260.01381485707838316
ETB埃塞俄比亚比尔0.55255592322147111.8097715687669644
NAD纳米比亚元0.182895466671139325.4676040811775835
PGK巴布亚新几内亚基那0.0369986628164656927.02800382166691
SDG苏丹镑5.8123328753023990.17204795758501235
MOP澳门元0.0782525868463083312.779130253726255
BMD百慕大元0.009704799026942344103.04180408309459
NIO尼加拉瓜科多巴0.35543145252167712.813482017152131
BAM波斯尼亚可兑换马尔卡0.01773673709984583256.38015573950702
KZT哈萨克斯坦坚戈4.28537875493464250.23335160255053145
PAB巴拿马巴波亚0.009704799026942344103.04180408309459
GYD圭亚那元2.02792048997181370.49311598011118235
YER也门里亚尔2.42860990265684550.41175818269785613
MGA马尔加什阿里亚43.086396008665780.023209181844749197
KYD开曼元0.007957974745865506125.66011226908466
MZN莫桑比克梅蒂卡尔0.62008919546315561.6126712210379386
RSD塞尔维亚第纳尔1.06282518066946660.9408885094066989
SCR塞舌尔卢比0.1402089422254477.132212711455052
AMD亚美尼亚德拉姆3.75572184482416030.26626039981584926
AZN阿塞拜疆马纳特0.0164984442640916860.611775510038065
SBD所罗门群岛元0.0798749109839461112.519575767677386
SLL塞拉利昂利昂220.130321107865480.004542763554639948
TOP汤加潘加0.02287544767480215243.71499147103135
BZD伯利兹元0.01955567985358805451.136038608063075
GMD冈比亚达拉西0.65910007945601061.5172202692273256
MWK马拉维克瓦查16.8191871857382860.0594559052679991
BIF布隆迪法郎27.8136658682843740.03595354904799836
HTG海地古德1.30303221555036690.7674407340555476
SOS索马里先令5.5400239738558030.18050463404475303
GNF几内亚法郎82.954786455919020.012054759498794993
MNT蒙古图格里克32.776837394503380.030509349879122207
MVR马尔代夫拉菲亚0.150010673620579436.666192317283305
CDF刚果法郎27.0561772563608580.03696013633134008
STN圣多美多布拉0.22213137406693564.501840427542066
TJS塔吉克斯坦索莫尼0.105953666264753729.438087753388647
KPW朝鲜元8.734319124248110.11449089342566066
KGS吉尔吉斯斯坦索姆0.86185411016246281.1602891814387195
LRD利比里亚元1.87489756861855520.5333624709625129
LSL巴索托洛蒂0.182895466671139325.4676040811775835
MMK缅元20.3364332358109830.049172831263206596
GIP直布罗陀镑0.007753604951005504128.9722659742057
XPT铂（盎司）0.00001081567259552466492458.42005367123
MDL摩尔多瓦列伊0.172152277484649455.808810749478283
CUP古巴比索0.232915176646590954.293408503462741
KHR柬埔寨瑞尔39.402070499315540.025379376954756
MKD马其顿第纳尔0.55667153044929921.7963914899561735
VUV瓦努阿图瓦图1.16600495186333460.8576292908550257
ANG荷兰盾0.0173445457325048957.65501244151527
MRU毛里塔尼亚乌吉亚0.384032674175002642.603945099588851
SZL斯威士兰里兰吉尼0.182895466671139325.4676040811775835
CVE佛得角埃斯库多11
SRD苏里南元0.327337292473779963.0549528666370973
SVC萨尔瓦多科朗0.0849169914857455111.776206180925096
XPD钯（盎司）0.00001010916524111521498920.13595077836
BSD巴哈马元0.009704799026942344103.04180408309459
XDR国际货币基金组织特别提款权0.007365904127938454135.7606591982452
RWF卢旺达法郎12.5234514040077980.0798501920708517
AWG阿鲁巴或荷兰盾0.01737159025822679757.56525367770647
BTN不丹努尔特鲁姆0.80959675855750331.2351828109857395
DJF吉布提法郎1.73243407652457630.5772225411347789
KMF科摩罗法郎4.4614831776548480.22414070841025657
ERN厄立特里亚纳克法0.145571985404135166.869453605539639
FKP福克兰群岛镑0.007753604951005504128.9722659742057
SHP圣赫勒拿镑0.007753604951005504128.9722659742057
SPL塞波加大公国 Luigino0.0016174664980205245618.2508269715709
WST萨摩亚塔拉0.02602949279627880838.417959497964574
JEP泽西岛镑0.007753604951005504128.9722659742057
TMT土库曼斯坦马纳特0.0339658947344100929.44129715466975
GGP根西岛镑0.007753604951005504128.9722659742057
IMP曼岛镑0.007753604951005504128.9722659742057
TVD图瓦卢元0.01485325345385460367.32531718432958
ZMW赞比亚克瓦查0.25656037731376123.897717997105404
ADACardano0.0207679811202951148.15104531382539
BCHBitcoin Cash0.00002025302897793885849375.330529042156
BTCBitcoin1.5274816557319059e-76546723.466350511
CLFCLF0.00024759592470944114038.838689180852
CNHChinese Yuan Renminbi Offshore0.0706229199848633614.159709060660907
DOGEDogecoin0.063298859230287815.798073016796346
DOTPolkadot0.0014157985245648848706.3151872596621
ETHEthereum0.0000029236792490757714342034.78384850814
LINKChainlink0.00068757035113469611454.396627704644
LTCLitecoin0.000114173917406564888758.567829805419
LUNATerra0.02101017313443693747.5959904566869
MXVMXV0.02047360331857695648.84338064187454
SLE塞拉利昂利昂0.220130321107865464.542763554639948
UNIUniswap0.0011861860746480459843.038053955161
VEDVED0.352664945709902532.835552589404751
XBTXBT1.5274816557319059e-76546723.466350511
XLMStellar Lumen0.085231848898373111.732703360598904
XRPRipple0.01865183362388823653.614031744270726
ZWL津巴布韦元297.08864414970910.0033659987336846146

实时货币汇率

货币汇率更改
EUR / USD1.07166▲
GBP / EUR1.16857▲
USD / JPY159.375▲
GBP / USD1.25230▲
USD / CHF0.913157▼
USD / CAD1.36492▼
EUR / JPY170.795▲
AUD / USD0.656301▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement