Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CVE — Cape Verdean Escudo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 28, 2024, 16:00 UTC

USDUS Dollar0.009795436016040411102.08836016716975
EUREuro0.009068649678062937110.27
GBPBritish Pound0.0077538622170587245128.96798679243625
INRIndian Rupee0.81670953444407221.224425524407147
AUDAustralian Dollar0.01501432165609749866.60307557710327
CADCanadian Dollar0.01325485697239200175.44404304647415
SGDSingapore Dollar0.01321955211591086575.64552802030367
CHFSwiss Franc0.008822732678168283113.34356785789107
MYRMalaysian Ringgit0.0463594106540698321.570593454302493
JPYJapanese Yen1.4822599393999140.6746455013854353
CNYChinese Yuan Renminbi0.0707869143702541114.126904794429313
NZDNew Zealand Dollar0.01637662416216518761.06264576250665
THBThai Baht0.356788279716462542.802782649684272
HUFHungarian Forint3.5742764480657030.27977690436932257
AEDEmirati Dirham0.03597373876890841427.798055865805242
HKDHong Kong Dollar0.076661535229991413.04435134255936
MXNMexican Peso0.162829363397142326.141398450112408
ZARSouth African Rand0.185501019814252745.390805942745369
PHPPhilippine Peso0.55060867382989141.8161718976278722
SEKSwedish Krona0.104717004985425529.549547374270107
IDRIndonesian Rupiah155.54707215202660.006428922037327921
BRLBrazilian Real0.0490267197378636620.39704074322748
SARSaudi Arabian Riyal0.0367328850601515427.22356271124527
TRYTurkish Lira0.31701668714590133.154408081804753
KESKenyan Shilling1.29580539607473780.7717208178243481
KRWSouth Korean Won13.2148725375306140.07567231520092015
EGPEgyptian Pound0.46427143294367412.153912407790382
IQDIraqi Dinar12.8239020009080470.07797938567599713
NOKNorwegian Krone0.106262201231433899.410684028858473
KWDKuwaiti Dinar0.0030134364691388367331.8470491218866
RUBRussian Ruble0.90413093943254361.1060344872476395
DKKDanish Krone0.0676437726229251314.78332684923446
PKRPakistani Rupee2.72267097554356230.367286392289967
ILSIsraeli Shekel0.0358877299225503127.864676928802982
PLNPolish Zloty0.0390624087645004725.600059792236625
QARQatari Riyal0.035655387098387128.046252793178503
XAUGold Ounce0.000004420788681743034226203.9812329864
OMROmani Rial0.003771149685358242265.17112377760327
COPColombian Peso37.865682571280460.02640913703635329
CLPChilean Peso9.6034670931874330.10412905987977884
TWDTaiwan New Dollar0.31325060766708523.192332195131046
ARSArgentine Peso8.399414394819160.11905591901940324
CZKCzech Koruna0.22932314795005024.360658786254818
VNDVietnamese Dong245.056720693432140.004080687920618214
MADMoroccan Dirham0.0991290726509131710.087857913505742
JODJordanian Dinar0.006944964135372652143.9892244953029
BHDBahraini Dinar0.003683083942031195271.51159618928125
XOFCFA Franc5.948644236873130.1681055313076924
LKRSri Lankan Rupee2.9431344748046090.3397738052952503
UAHUkrainian Hryvnia0.38350923327706032.6074991505551717
NGNNigerian Naira13.4307699805971520.07445589504136073
TNDTunisian Dinar0.0306228582621590532.655344953077396
UGXUgandan Shilling38.075558787304510.02626356728173426
RONRomanian Leu0.0450757503466103422.18487750753991
BDTBangladeshi Taka1.0749204271184580.9303014202462433
PENPeruvian Sol0.0364438598468166227.43946454089303
GELGeorgian Lari0.0263980741105441737.881551351527214
XAFCentral African CFA Franc BEAC5.948644236873130.1681055313076924
FJDFijian Dollar0.02209653187309328445.25597074433611
VEFVenezuelan Bolívar35523.827483431430.00002815011981652054
VESVenezuelan Bolívar0.35523827483431432.815011981652054
BYNBelarusian Ruble0.0319815641001529231.268014186811413
UZSUzbekistani Som124.211331230101180.008050795286522631
BGNBulgarian Lev0.01773673709984583256.38015573950701
DZDAlgerian Dinar1.31924607934604080.7580086957663781
IRRIranian Rial415.014896206230560.002409552064615716
DOPDominican Peso0.57979259547710371.7247546929727744
ISKIcelandic Krona1.36307889540382330.7336332499695418
CRCCosta Rican Colon4.9273133010111030.20295035832099334
XAGSilver Ounce0.000395115721009040262530.904104362681
SYPSyrian Pound127.358504242360850.007851851008685047
JMDJamaican Dollar1.50634943695801220.6638565896233504
LYDLibyan Dinar0.0472149905257150321.179714087951854
GHSGhanaian Cedi0.12939870426227117.7280526547866755
MURMauritian Rupee0.45392105914624932.2030262307742126
AOAAngolan Kwanza8.3414150074635350.11988373664483107
UYUUruguayan Peso0.367950651615293672.717755752327184
AFNAfghan Afghani0.69803960678119791.4325834670201631
LBPLebanese Pound893.60312444304050.0011190650218722924
XPFCFP Franc1.08217776587467120.9240626000033821
TTDTrinidadian Dollar0.066599067660905115.015225214436729
TZSTanzanian Shilling25.2729287092474380.039568029946370924
ALLAlbanian Lek0.93420262051089811.0704315937939872
XCDEast Caribbean Dollar0.0264954170117480437.7423763346167
GTQGuatemalan Quetzal0.0763982632360070313.089302788347853
NPRNepalese Rupee1.30734778726134840.7649074024095874
BOBBolivian Bolíviano0.0678153038656998114.745934073824719
ZWDZimbabwean Dollar3.5449682942050250.28208997006678577
BBDBarbadian or Bajan Dollar0.01959087203208082351.04418008358488
CUCCuban Convertible Peso0.009795436016040411102.08836016716975
LAKLao Kip207.230456970862660.004825545504349313
BNDBruneian Dollar0.01321955211591086575.64552802030367
BWPBotswana Pula0.13435678153497527.442869563972728
HNLHonduran Lempira0.24191511335168474.133681381643352
PYGParaguayan Guarani72.12249568423980.013865299453558981
ETBEthiopian Birr0.55686768395648471.795758721165337
NADNamibian Dollar0.185501019814252745.390805942745369
PGKPapua New Guinean Kina0.03695035378064670527.063340338672614
SDGSudanese Pound5.8867235584654150.1698737829402483
MOPMacau Pataca0.0789613812868911512.664418779183844
BMDBermudian Dollar0.009795436016040411102.08836016716975
NIONicaraguan Cordoba0.3605003494771282.773922414916952
BAMBosnian Convertible Mark0.01773673709984583256.38015573950701
KZTKazakhstani Tenge4.3912948397424610.2277232653452729
PABPanamanian Balboa0.009795436016040411102.08836016716975
GYDGuyanese Dollar2.04804151570555650.48827135208511485
YERYemeni Rial2.4508097949565460.40802840026911613
MGAMalagasy Ariary42.9537761955207460.02328084020944079
KYDCaymanian Dollar0.008081879461046739123.73359499109421
MZNMozambican Metical0.62572090625288611.5981566062551351
RSDSerbian Dinar1.06244102125685270.9412287176346167
SCRSeychellois Rupee0.13559776099944937.374753038909405
AMDArmenian Dram3.83956494315401860.26044617419038835
AZNAzerbaijan Manat0.01665544696280031360.040418142694385
SBDSolomon Islander Dollar0.0811523659882862212.32249963167239
SLLSierra Leonean Leone222.338103850151380.004497654620073432
TOPTongan Pa'anga0.0233263374574561642.86999627883521
BZDBelizean Dollar0.01982934003612893450.43032184520545
GMDGambian Dalasi0.66492602878452841.5039266876467148
MWKMalawian Kwacha17.0407528558540730.05868285330225104
BIFBurundian Franc28.0502593237283160.035650294297068355
HTGHaitian Gourde1.29975266161927960.7693771511528689
SOSSomali Shilling5.59061939507312560.178871056913886
GNFGuinean Franc84.108308660107650.011889431804426445
MNTMongolian Tughrik33.3036995545759640.030026694132321972
MVRMaldivian Rufiyaa0.150868428636434826.628292009389295
CDFCongolese Franc27.2752085710034540.0366633310024661
STNSao Tomean Dobra0.2234575013073964.475123878810248
TJSTajikistani Somoni0.10727364221900249.321954389862793
KPWNorth Korean Won8.8165567701159750.11342296387060477
KGSKyrgyzstani Som0.87641895103026061.1410068196545335
LRDLiberian Dollar1.89580674194312040.5274799260261323
LSLBasotho Loti0.185501019814252745.390805942745369
MMKBurmese Kyat20.5879446944879230.048572114159007494
GIPGibraltar Pound0.0077538622170587245128.96798679243625
XPTPlatinum Ounce0.0000107456815564069993060.63973241058
MDLMoldovan Leu0.17290223989763045.783615068214653
CUPCuban Peso0.235238018568866144.2510135312470725
KHRCambodian Riel39.585214152560510.025261957561882143
MKDMacedonian Denar0.55725950386712941.7944960885556034
VUVNi-Vanuatu Vatu1.18262145433319080.8455791126872799
ANGDutch Guilder0.01754129061383772857.00834801808334
MRUMauritanian Ouguiya0.390089292287994552.5635156354451314
SZLSwazi Lilangeni0.185501019814252745.390805942745369
CVECape Verdean Escudo11
SRDSurinamese Dollar0.34479622482084512.9002637732463468
SVCSalvadoran Colon0.085710065140353611.667241161962258
XPDPalladium Ounce0.00000963813143327907103754.55106859664
BSDBahamian Dollar0.009795436016040411102.08836016716975
XDRIMF Special Drawing Rights0.007396479038551779135.19946379727708
RWFRwandan Franc12.6233773695907380.07921810231301205
AWGAruban or Dutch Guilder0.01753383046871233757.03260344534623
BTNBhutanese Ngultrum0.81670953444407221.224425524407147
DJFDjiboutian Franc1.74417118528037920.5733382184267928
KMFComorian Franc4.4614831776548480.22414070841025657
ERNEritrean Nakfa0.146931540240606176.805890677811317
FKPFalkland Island Pound0.0077538622170587245128.96798679243625
SHPSaint Helenian Pound0.0077538622170587245128.96798679243625
SPLSeborgan Luigino0.0016325726628097779612.5301634531392
WSTSamoan Tala0.0271031936872670836.896020872617456
JEPJersey Pound0.0077538622170587245128.96798679243625
TMTTurkmenistani Manat0.03422183147241871629.22111286784741
GGPGuernsey Pound0.0077538622170587245128.96798679243625
IMPIsle of Man Pound0.0077538622170587245128.96798679243625
TVDTuvaluan Dollar0.01501432165609749866.60307557710327
ZMWZambian Kwacha0.244000696327383724.098348959866358
ADACardano0.01490405235100090367.09584591152107
BCHBitcoin Cash0.00001729531177440264757819.13694554017
BTCBitcoin1.3727758897604722e-77284510.2209253125
CLFCLF0.00025921318525425793857.8284473419694
CNHChinese Yuan Renminbi Offshore0.0711217832029125314.06038986883907
DOGEDogecoin0.0448617337501645322.290712293221002
DOTPolkadot0.0010220561214301519978.4198529144475
ETHEthereum0.0000027334565142518587365837.1716492069
LINKChainlink0.00050632650786127121975.0101653259494
LTCLitecoin0.000103269067262912699683.441775009938
LUNATerra0.01777355958540332456.26334979185924
MXVMXV0.02000968646988193849.97579554807988
SLESierra Leonean Leone0.22233810385015144.4976546200734315
UNIUniswap0.00078819375794937221268.7235719827063
VEDVED0.35523827483431432.815011981652054
XBTXBT1.3727758897604722e-77284510.2209253125
XLMStellar Lumen0.0712176180172739614.04146934200254
XRPRipple0.0157277819687278463.58175628250307
ZWLZimbabwean Dollar215.526698779845650.0046397963948841036

Live Currency Rates

CurrencyRateChange
EUR / USD1.07958
GBP / EUR1.17066
USD / JPY151.228
GBP / USD1.26382
USD / CHF0.901641
USD / CAD1.35433
EUR / JPY163.263
AUD / USD0.652737

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%